Velvet Historical Data

VELVET Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.472
-0.98%
$ 198.86 million $ 6.12 million
Jul 26, 1 PM $ 0.477
+1.15%
$ 200.84 million $ 6.22 million
Jul 26, 12 PM $ 0.471
-1.62%
$ 198.55 million $ 6.26 million
Jul 26, 11 AM $ 0.479
+1.47%
$ 201.82 million $ 6.28 million
Jul 26, 10 AM $ 0.472
+1.48%
$ 198.91 million $ 6.27 million
Jul 26, 9 AM $ 0.465
+1.11%
$ 196.01 million $ 6.28 million
Jul 26, 8 AM $ 0.46
+2.93%
$ 193.86 million $ 6.3 million
Jul 26, 7 AM $ 0.447
+0.25%
$ 188.35 million $ 6.35 million
Jul 26, 6 AM $ 0.446
-2.03%
$ 187.88 million $ 6.55 million
Jul 26, 5 AM $ 0.455
-2.59%
$ 191.77 million $ 6.53 million
Jul 26, 4 AM $ 0.467
+0.09%
$ 196.86 million $ 6.62 million
Jul 26, 3 AM $ 0.467
+0.18%
$ 196.68 million $ 6.71 million
Jul 26, 2 AM $ 0.466
-5.86%
$ 196.33 million $ 6.77 million
Jul 26, 1 AM $ 0.495
+2.26%
$ 208.55 million $ 6.93 million
Jul 26, 12 AM $ 0.484
+2.65%
$ 203.93 million $ 7.32 million
Jul 25, 11 PM $ 0.472
-0.87%
$ 198.67 million $ 7.52 million
Jul 25, 10 PM $ 0.476
-1.84%
$ 200.4 million $ 7.56 million
Jul 25, 9 PM $ 0.485
-2.17%
$ 204.2 million $ 7.63 million
Jul 25, 8 PM $ 0.495
+8.02%
$ 208.72 million $ 7.58 million
Jul 25, 7 PM $ 0.459
+0.28%
$ 193.22 million $ 7.24 million
Jul 25, 6 PM $ 0.457
+1.13%
$ 192.69 million $ 7.3 million
Jul 25, 5 PM $ 0.452
+2.21%
$ 190.54 million $ 7.2 million
Jul 25, 4 PM $ 0.443
+2.14%
$ 186.43 million $ 7.28 million
Jul 25, 3 PM $ 0.433
-0.14%
$ 182.52 million $ 7.36 million
Jul 25, 2 PM $ 0.434
+0.01%
$ 182.77 million $ 7.61 million
Jul 25, 1 PM $ 0.434
-0.59%
$ 182.75 million $ 7.63 million
Jul 25, 12 PM $ 0.436
-1.06%
$ 183.84 million $ 7.65 million
Jul 25, 11 AM $ 0.441
-0.99%
$ 185.81 million $ 7.75 million
Jul 25, 10 AM $ 0.445
+0.55%
$ 187.67 million $ 7.85 million
Jul 25, 9 AM $ 0.443
+2.68%
$ 186.65 million $ 8.25 million
Jul 25, 8 AM $ 0.431
-0.97%
$ 181.78 million $ 8.41 million
Jul 25, 7 AM $ 0.436
-4.57%
$ 183.55 million $ 8.78 million
Jul 25, 6 AM $ 0.457
-0.17%
$ 192.34 million $ 8.98 million
Jul 25, 5 AM $ 0.457
+1.05%
$ 192.68 million $ 9.28 million
Jul 25, 4 AM $ 0.453
+0.77%
$ 190.68 million $ 9.41 million
Jul 25, 3 AM $ 0.449
-3.47%
$ 189.22 million $ 9.87 million
Jul 25, 2 AM $ 0.465
-0.82%
$ 196.03 million $ 11.2 million
Jul 25, 1 AM $ 0.469
+2.52%
$ 197.66 million $ 14.27 million
Jul 25, 12 AM $ 0.458
+2.00%
$ 192.79 million $ 15.34 million
Jul 24, 11 PM $ 0.449
-0.15%
$ 189.01 million $ 16.8 million
Jul 24, 10 PM $ 0.449
+3.59%
$ 189.29 million $ 16.82 million
Jul 24, 9 PM $ 0.434
+3.65%
$ 182.73 million $ 16.82 million
Jul 24, 8 PM $ 0.418
+1.52%
$ 176.3 million $ 16.72 million
Jul 24, 7 PM $ 0.412
+0.17%
$ 173.66 million $ 16.65 million
Jul 24, 6 PM $ 0.412
-3.78%
$ 173.37 million $ 16.58 million
Jul 24, 5 PM $ 0.428
-2.05%
$ 180.18 million $ 16.54 million
Jul 24, 4 PM $ 0.437
-1.90%
$ 183.95 million $ 16.44 million
Jul 24, 3 PM $ 0.445
+1.35%
$ 187.52 million $ 16.27 million
Jul 24, 2 PM $ 0.439
-2.00%
$ 185.03 million $ 15.97 million
Jul 24, 1 PM $ 0.448
+0.16%
$ 188.81 million $ 15.86 million