Velvet Historical Data

VELVET Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0902
-1.13%
$ 33.27 million $ 2.11 million
May 27, 9 AM $ 0.0912
+0.11%
$ 33.65 million $ 2.12 million
May 27, 8 AM $ 0.0911
-0.81%
$ 33.61 million $ 2.13 million
May 27, 7 AM $ 0.0918
+0.01%
$ 33.88 million $ 2.13 million
May 27, 6 AM $ 0.0918
-1.95%
$ 33.88 million $ 2.14 million
May 27, 5 AM $ 0.0937
+0.13%
$ 34.55 million $ 2.12 million
May 27, 4 AM $ 0.0935
-0.58%
$ 34.51 million $ 2.12 million
May 27, 3 AM $ 0.0941
+0.15%
$ 34.71 million $ 2.14 million
May 27, 2 AM $ 0.0939
-1.07%
$ 34.66 million $ 2.15 million
May 27, 1 AM $ 0.095
+1.59%
$ 35.03 million $ 2.2 million
May 27, 12 AM $ 0.0935
-0.70%
$ 34.49 million $ 2.21 million
May 26, 11 PM $ 0.0941
+0.35%
$ 34.73 million $ 2.22 million
May 26, 10 PM $ 0.0938
-1.32%
$ 34.61 million $ 2.22 million
May 26, 9 PM $ 0.0951
-0.75%
$ 35.08 million $ 2.22 million
May 26, 8 PM $ 0.0958
-0.57%
$ 35.34 million $ 2.23 million
May 26, 7 PM $ 0.0964
-0.78%
$ 35.55 million $ 2.24 million
May 26, 6 PM $ 0.0971
-0.94%
$ 35.82 million $ 2.25 million
May 26, 5 PM $ 0.0981
-2.36%
$ 36.18 million $ 2.26 million
May 26, 4 PM $ 0.1
+1.41%
$ 37.06 million $ 2.26 million
May 26, 3 PM $ 0.0991
-0.15%
$ 36.54 million $ 2.27 million
May 26, 2 PM $ 0.0992
-0.60%
$ 36.6 million $ 2.27 million
May 26, 1 PM $ 0.0998
-0.63%
$ 36.82 million $ 2.28 million
May 26, 12 PM $ 0.1
+1.15%
$ 37.05 million $ 2.27 million
May 26, 11 AM $ 0.0993
-0.99%
$ 36.63 million $ 2.24 million
May 26, 10 AM $ 0.1
+0.78%
$ 36.99 million $ 2.26 million
May 26, 9 AM $ 0.0995
-0.20%
$ 36.7 million $ 2.24 million
May 26, 8 AM $ 0.0997
-0.07%
$ 36.78 million $ 2.24 million
May 26, 7 AM $ 0.0998
+0.42%
$ 36.8 million $ 2.29 million
May 26, 6 AM $ 0.0993
+0.17%
$ 36.65 million $ 2.32 million
May 26, 5 AM $ 0.0992
-1.94%
$ 36.59 million $ 2.34 million
May 26, 4 AM $ 0.101
+1.60%
$ 37.31 million $ 2.38 million
May 26, 3 AM $ 0.0995
-2.11%
$ 36.72 million $ 2.39 million
May 26, 2 AM $ 0.102
+7.10%
$ 37.51 million $ 2.41 million
May 26, 1 AM $ 0.0949
+1.98%
$ 35.02 million $ 2.4 million
May 26, 12 AM $ 0.093
-3.40%
$ 34.31 million $ 2.44 million
May 25, 11 PM $ 0.0963
+0.17%
$ 35.51 million $ 2.45 million
May 25, 10 PM $ 0.0961
-0.49%
$ 35.45 million $ 2.48 million
May 25, 9 PM $ 0.0966
+0.71%
$ 35.63 million $ 2.49 million
May 25, 8 PM $ 0.0959
+0.50%
$ 35.38 million $ 2.54 million
May 25, 7 PM $ 0.0954
-1.71%
$ 35.2 million $ 2.59 million
May 25, 6 PM $ 0.0971
-0.42%
$ 35.81 million $ 2.63 million
May 25, 5 PM $ 0.0975
-0.39%
$ 35.97 million $ 2.67 million
May 25, 4 PM $ 0.0979
-3.12%
$ 36.11 million $ 2.68 million
May 25, 3 PM $ 0.101
+3.69%
$ 37.27 million $ 2.68 million
May 25, 2 PM $ 0.0974
+2.92%
$ 35.94 million $ 2.73 million
May 25, 1 PM $ 0.0947
+0.31%
$ 34.92 million $ 2.74 million
May 25, 12 PM $ 0.0944
+0.08%
$ 34.81 million $ 2.79 million
May 25, 11 AM $ 0.0943
-0.41%
$ 34.79 million $ 2.83 million
May 25, 10 AM $ 0.0947
+0.42%
$ 34.93 million $ 2.83 million
May 25, 9 AM $ 0.0943
+0.42%
$ 34.78 million $ 2.86 million