Coinranking
Velvet Historical Data
VELVET
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 1 PM | $0.0599 | -0.44% | ||
| Sep 25, 12 PM | $0.0602 | -0.82% | ||
| Sep 25, 11 AM | $0.0607 | -0.68% | ||
| Sep 25, 10 AM | $0.0611 | -1.16% | ||
| Sep 25, 9 AM | $0.0618 | -0.64% | ||
| Sep 25, 8 AM | $0.0622 | +2.94% | ||
| Sep 25, 7 AM | $0.0604 | +0.84% | ||
| Sep 25, 6 AM | $0.0599 | -0.87% | ||
| Sep 25, 5 AM | $0.0604 | -0.47% | ||
| Sep 25, 4 AM | $0.0607 | +1.30% | ||
| Sep 25, 3 AM | $0.0599 | -0.70% | ||
| Sep 25, 2 AM | $0.0603 | -1.24% | ||
| Sep 25, 1 AM | $0.0611 | -0.24% | ||
| Sep 25, 12 AM | $0.0613 | +0.25% | ||
| Sep 24, 11 PM | $0.0611 | -0.67% | ||
| Sep 24, 10 PM | $0.0615 | -1.85% | ||
| Sep 24, 9 PM | $0.0627 | +1.02% | ||
| Sep 24, 8 PM | $0.062 | -0.07% | ||
| Sep 24, 7 PM | $0.0621 | +0.97% | ||
| Sep 24, 6 PM | $0.0615 | -1.84% | ||
| Sep 24, 5 PM | $0.0626 | -1.18% | ||
| Sep 24, 4 PM | $0.0634 | -1.55% | ||
| Sep 24, 3 PM | $0.0644 | +2.78% | ||
| Sep 24, 2 PM | $0.0626 | +3.30% | ||
| Sep 24, 1 PM | $0.0606 | +1.22% | ||
| Sep 24, 12 PM | $0.0599 | -0.39% | ||
| Sep 24, 11 AM | $0.0601 | -0.19% | ||
| Sep 24, 10 AM | $0.0603 | +0.50% | ||
| Sep 24, 9 AM | $0.06 | -1.58% | ||
| Sep 24, 8 AM | $0.0609 | -1.33% | ||
| Sep 24, 7 AM | $0.0617 | +1.68% | ||
| Sep 24, 6 AM | $0.0607 | +2.11% | ||
| Sep 24, 5 AM | $0.0595 | +1.63% | ||
| Sep 24, 4 AM | $0.0585 | +2.16% | ||
| Sep 24, 3 AM | $0.0573 | +0.26% | ||
| Sep 24, 2 AM | $0.0571 | -0.09% | ||
| Sep 24, 1 AM | $0.0572 | -0.59% | ||
| Sep 24, 12 AM | $0.0575 | +1.42% | ||
| Sep 23, 11 PM | $0.0567 | +1.16% | ||
| Sep 23, 10 PM | $0.0561 | +0.13% | ||
| Sep 23, 9 PM | $0.056 | +1.19% | ||
| Sep 23, 8 PM | $0.0553 | -0.90% | ||
| Sep 23, 7 PM | $0.0558 | +0.19% | ||
| Sep 23, 6 PM | $0.0557 | -0.88% | ||
| Sep 23, 5 PM | $0.0562 | +0.13% | ||
| Sep 23, 4 PM | $0.0561 | +0.28% | ||
| Sep 23, 3 PM | $0.056 | -3.07% | ||
| Sep 23, 2 PM | $0.0578 | -3.36% | ||
| Sep 23, 1 PM | $0.0598 | -1.84% | ||
| Sep 23, 12 PM | $0.0609 | +2.38% | ||