Velvet Historical Data

VELVET Page 11
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0735
-0.17%
$ 26.95 million $ 5.42 million
12:05 PM $ 0.0736
+0.00%
$ 26.95 million $ 5.41 million
12:04 PM $ 0.0736
+0.02%
$ 27.01 million $ 5.41 million
12:03 PM $ 0.0736
+0.00%
$ 27.01 million $ 5.41 million
12:02 PM $ 0.0736
+0.00%
$ 27.01 million $ 5.41 million
12:01 PM $ 0.0736
-0.09%
$ 27.01 million $ 5.41 million
12:00 PM $ 0.0737
+0.01%
$ 27.01 million $ 5.41 million
11:59 AM $ 0.0736
+0.00%
$ 27.03 million $ 5.41 million
11:58 AM $ 0.0736
+0.00%
$ 27.03 million $ 5.41 million
11:57 AM $ 0.0737
+0.00%
$ 27.03 million $ 5.41 million
11:56 AM $ 0.0737
+0.03%
$ 27.03 million $ 5.41 million
11:55 AM $ 0.0736
+0.00%
$ 27.03 million $ 5.41 million
11:54 AM $ 0.0736
-0.06%
$ 27.03 million $ 5.41 million
11:53 AM $ 0.0737
+0.00%
$ 27.03 million $ 5.41 million
11:52 AM $ 0.0737
+0.00%
$ 27.03 million $ 5.41 million
11:51 AM $ 0.0737
+0.01%
$ 27.03 million $ 5.41 million
11:50 AM $ 0.0737
-0.01%
$ 27.03 million $ 5.4 million
11:49 AM $ 0.0737
-0.03%
$ 27.04 million $ 5.4 million
11:48 AM $ 0.0737
-0.01%
$ 27.04 million $ 5.4 million
11:47 AM $ 0.0737
+0.00%
$ 27.04 million $ 5.4 million
11:46 AM $ 0.0737
+0.17%
$ 27.04 million $ 5.4 million
11:45 AM $ 0.0736
-0.01%
$ 27.04 million $ 5.4 million
11:44 AM $ 0.0736
+0.06%
$ 27.01 million $ 5.4 million
11:43 AM $ 0.0735
+0.00%
$ 27.01 million $ 5.4 million
11:42 AM $ 0.0735
+0.01%
$ 27.01 million $ 5.4 million
11:41 AM $ 0.0735
+0.12%
$ 27.01 million $ 5.39 million
11:40 AM $ 0.0734
-0.01%
$ 27.01 million $ 5.39 million
11:39 AM $ 0.0734
+0.00%
$ 26.96 million $ 5.39 million
11:38 AM $ 0.0734
+0.00%
$ 26.96 million $ 5.39 million
11:37 AM $ 0.0734
+0.00%
$ 26.96 million $ 5.39 million
11:36 AM $ 0.0734
-0.71%
$ 26.96 million $ 5.39 million
11:35 AM $ 0.074
-0.01%
$ 26.96 million $ 5.38 million
11:34 AM $ 0.074
-0.03%
$ 27.15 million $ 5.38 million
11:33 AM $ 0.074
-0.02%
$ 27.15 million $ 5.39 million
11:32 AM $ 0.074
-0.05%
$ 27.15 million $ 5.38 million
11:31 AM $ 0.074
+0.65%
$ 27.15 million $ 5.38 million
11:30 AM $ 0.0736
+0.02%
$ 27.15 million $ 5.38 million
11:29 AM $ 0.0735
+0.33%
$ 27 million $ 5.38 million
11:28 AM $ 0.0733
+0.02%
$ 27 million $ 5.38 million
11:27 AM $ 0.0733
+0.01%
$ 27 million $ 5.38 million
11:26 AM $ 0.0733
+0.29%
$ 27 million $ 5.38 million
11:25 AM $ 0.0731
+0.03%
$ 27 million $ 5.37 million
11:24 AM $ 0.0731
+0.09%
$ 26.82 million $ 5.37 million
11:23 AM $ 0.073
+0.00%
$ 26.82 million $ 5.38 million
11:22 AM $ 0.073
+0.00%
$ 26.82 million $ 5.38 million
11:21 AM $ 0.073
+0.08%
$ 26.82 million $ 5.38 million
11:20 AM $ 0.0729
+0.00%
$ 26.82 million $ 5.38 million
11:19 AM $ 0.0729
-0.16%
$ 26.77 million $ 5.38 million
11:18 AM $ 0.0731
-0.01%
$ 26.77 million $ 5.38 million
11:17 AM $ 0.0731
+0.00%
$ 26.77 million $ 5.38 million