Velvet Historical Data

VELVET Page 11
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.443
+0.31%
$ 186.68 million $ 24.91 million
7:33 PM $ 0.442
+0.35%
$ 186.68 million $ 24.89 million
7:32 PM $ 0.441
+0.13%
$ 186.68 million $ 24.89 million
7:31 PM $ 0.44
+0.08%
$ 186.68 million $ 24.89 million
7:30 PM $ 0.44
+0.42%
$ 186.68 million $ 24.9 million
7:29 PM $ 0.438
+0.45%
$ 184.33 million $ 24.88 million
7:28 PM $ 0.436
+0.17%
$ 184.33 million $ 24.87 million
7:27 PM $ 0.435
-0.26%
$ 184.33 million $ 24.87 million
7:26 PM $ 0.436
-0.88%
$ 184.33 million $ 24.88 million
7:25 PM $ 0.44
-0.21%
$ 184.33 million $ 24.89 million
7:24 PM $ 0.441
+0.07%
$ 185.72 million $ 24.9 million
7:23 PM $ 0.441
+0.55%
$ 185.72 million $ 24.9 million
7:22 PM $ 0.438
+0.13%
$ 185.72 million $ 24.88 million
7:21 PM $ 0.438
-0.01%
$ 185.72 million $ 24.88 million
7:20 PM $ 0.438
-0.14%
$ 185.72 million $ 24.89 million
7:19 PM $ 0.438
+0.06%
$ 184.47 million $ 24.88 million
7:18 PM $ 0.438
+0.51%
$ 184.47 million $ 24.85 million
7:17 PM $ 0.436
-0.51%
$ 184.47 million $ 24.87 million
7:16 PM $ 0.438
-0.01%
$ 184.47 million $ 24.86 million
7:15 PM $ 0.438
+1.08%
$ 184.47 million $ 24.86 million
7:14 PM $ 0.433
+0.05%
$ 182.38 million $ 24.8 million
7:13 PM $ 0.433
+0.03%
$ 182.38 million $ 24.8 million
7:12 PM $ 0.433
-0.06%
$ 182.38 million $ 24.79 million
7:11 PM $ 0.433
+0.43%
$ 182.38 million $ 24.78 million
7:10 PM $ 0.431
+0.00%
$ 182.38 million $ 24.78 million
7:09 PM $ 0.431
-0.10%
$ 181.67 million $ 24.78 million
7:08 PM $ 0.432
-0.14%
$ 181.67 million $ 24.8 million
7:07 PM $ 0.433
-0.08%
$ 181.67 million $ 24.82 million
7:06 PM $ 0.433
+0.47%
$ 181.67 million $ 24.83 million
7:05 PM $ 0.431
-0.08%
$ 181.67 million $ 24.85 million
7:04 PM $ 0.431
-0.13%
$ 181.48 million $ 24.84 million
7:03 PM $ 0.432
-0.29%
$ 181.48 million $ 24.84 million
7:02 PM $ 0.433
-0.42%
$ 181.48 million $ 24.85 million
7:01 PM $ 0.435
+0.10%
$ 181.48 million $ 24.84 million
7:00 PM $ 0.434
+0.56%
$ 181.48 million $ 24.82 million
6:59 PM $ 0.432
+0.58%
$ 181.97 million $ 24.82 million
6:58 PM $ 0.43
-0.16%
$ 181.97 million $ 24.79 million
6:57 PM $ 0.43
-0.42%
$ 181.97 million $ 24.8 million
6:56 PM $ 0.432
+0.27%
$ 181.97 million $ 24.8 million
6:55 PM $ 0.431
-0.18%
$ 181.97 million $ 24.79 million
6:54 PM $ 0.432
-0.22%
$ 181.68 million $ 24.79 million
6:53 PM $ 0.433
+0.05%
$ 181.68 million $ 24.8 million
6:52 PM $ 0.432
+0.36%
$ 181.68 million $ 24.78 million
6:51 PM $ 0.431
-0.24%
$ 181.68 million $ 24.77 million
6:50 PM $ 0.432
-0.19%
$ 181.68 million $ 24.76 million
6:49 PM $ 0.433
-0.23%
$ 182.16 million $ 24.75 million
6:48 PM $ 0.434
-0.34%
$ 182.16 million $ 24.75 million
6:47 PM $ 0.435
-0.11%
$ 182.16 million $ 24.73 million
6:46 PM $ 0.436
+1.19%
$ 182.16 million $ 24.68 million
6:45 PM $ 0.431
+0.20%
$ 182.16 million $ 24.66 million