Velvet Historical Data

VELVET Page 11
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.836
-0.35%
$ 349.95 million $ 27.22 million
2:05 AM $ 0.839
-0.10%
$ 349.95 million $ 27.23 million
2:04 AM $ 0.839
+0.19%
$ 355.61 million $ 27.23 million
2:03 AM $ 0.838
+0.42%
$ 355.61 million $ 27.23 million
2:02 AM $ 0.834
+0.08%
$ 355.61 million $ 27.23 million
2:01 AM $ 0.834
+0.00%
$ 355.61 million $ 27.24 million
2:00 AM $ 0.834
+0.00%
$ 355.61 million $ 27.24 million
1:59 AM $ 0.834
-0.32%
$ 353.15 million $ 27.24 million
1:58 AM $ 0.836
+0.00%
$ 353.15 million $ 27.24 million
1:57 AM $ 0.836
+0.06%
$ 353.15 million $ 27.24 million
1:56 AM $ 0.836
+0.03%
$ 353.15 million $ 27.24 million
1:55 AM $ 0.836
-0.01%
$ 353.15 million $ 27.25 million
1:54 AM $ 0.836
+0.09%
$ 354.02 million $ 27.25 million
1:53 AM $ 0.835
+0.00%
$ 354.02 million $ 27.25 million
1:52 AM $ 0.835
-0.07%
$ 354.02 million $ 27.25 million
1:51 AM $ 0.836
-0.06%
$ 354.02 million $ 27.25 million
1:50 AM $ 0.836
-0.14%
$ 354.02 million $ 27.26 million
1:49 AM $ 0.837
-0.01%
$ 354.54 million $ 27.26 million
1:48 AM $ 0.837
-0.07%
$ 354.54 million $ 27.26 million
1:47 AM $ 0.838
+0.00%
$ 354.54 million $ 27.26 million
1:46 AM $ 0.837
+0.05%
$ 354.54 million $ 27.26 million
1:45 AM $ 0.837
-0.15%
$ 354.54 million $ 27.26 million
1:44 AM $ 0.838
-0.03%
$ 355.01 million $ 27.27 million
1:43 AM $ 0.838
-0.15%
$ 355.01 million $ 27.27 million
1:42 AM $ 0.84
+0.14%
$ 355.01 million $ 27.27 million
1:41 AM $ 0.838
+0.06%
$ 355.01 million $ 27.28 million
1:40 AM $ 0.838
-0.08%
$ 355.01 million $ 27.28 million
1:39 AM $ 0.839
+0.04%
$ 355.24 million $ 27.28 million
1:38 AM $ 0.838
+0.10%
$ 355.24 million $ 27.28 million
1:37 AM $ 0.837
+0.12%
$ 355.24 million $ 27.28 million
1:36 AM $ 0.837
+0.33%
$ 355.24 million $ 27.29 million
1:35 AM $ 0.834
+0.14%
$ 355.24 million $ 27.29 million
1:34 AM $ 0.833
-0.11%
$ 352.67 million $ 27.3 million
1:33 AM $ 0.833
-0.23%
$ 352.67 million $ 27.31 million
1:32 AM $ 0.835
+0.00%
$ 352.67 million $ 27.31 million
1:31 AM $ 0.835
+0.18%
$ 352.67 million $ 27.32 million
1:30 AM $ 0.834
+0.03%
$ 352.67 million $ 27.32 million
1:29 AM $ 0.834
-0.06%
$ 353.13 million $ 27.32 million
1:28 AM $ 0.834
-0.16%
$ 353.13 million $ 27.33 million
1:27 AM $ 0.835
-0.49%
$ 353.13 million $ 27.33 million
1:26 AM $ 0.84
+0.10%
$ 353.13 million $ 27.35 million
1:25 AM $ 0.839
-0.25%
$ 353.13 million $ 27.36 million
1:24 AM $ 0.841
-0.04%
$ 356.19 million $ 27.36 million
1:23 AM $ 0.841
-0.05%
$ 356.19 million $ 27.37 million
1:22 AM $ 0.842
+0.01%
$ 356.19 million $ 27.39 million
1:21 AM $ 0.842
+0.20%
$ 356.19 million $ 27.4 million
1:20 AM $ 0.84
+0.17%
$ 356.19 million $ 27.4 million
1:19 AM $ 0.839
-0.71%
$ 355.26 million $ 27.41 million
1:18 AM $ 0.845
-0.19%
$ 355.26 million $ 27.43 million
1:17 AM $ 0.846
-0.14%
$ 355.26 million $ 27.45 million