Velvet Historical Data

VELVET Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.448
+0.16%
$ 188.81 million $ 15.86 million
Jul 24, 12 PM $ 0.448
-0.33%
$ 188.57 million $ 15.76 million
Jul 24, 11 AM $ 0.449
-2.41%
$ 189.2 million $ 15.64 million
Jul 24, 10 AM $ 0.46
-0.77%
$ 193.88 million $ 15.54 million
Jul 24, 9 AM $ 0.464
+2.11%
$ 195.39 million $ 15.07 million
Jul 24, 8 AM $ 0.454
-0.53%
$ 191.35 million $ 14.76 million
Jul 24, 7 AM $ 0.457
+6.37%
$ 192.37 million $ 14.38 million
Jul 24, 6 AM $ 0.429
+0.06%
$ 180.86 million $ 13.91 million
Jul 24, 5 AM $ 0.429
+2.69%
$ 180.75 million $ 13.54 million
Jul 24, 4 AM $ 0.418
+7.85%
$ 176 million $ 13.14 million
Jul 24, 3 AM $ 0.387
-10.48%
$ 163.11 million $ 12.44 million
Jul 24, 2 AM $ 0.433
+41.03%
$ 182.37 million $ 11.18 million
Jul 24, 1 AM $ 0.307
-10.30%
$ 129.3 million $ 7.65 million
Jul 24, 12 AM $ 0.342
-23.89%
$ 144.17 million $ 6.15 million
Jul 23, 11 PM $ 0.45
-3.30%
$ 189.43 million $ 4.44 million
Jul 23, 10 PM $ 0.465
-3.27%
$ 195.89 million $ 4.32 million
Jul 23, 9 PM $ 0.481
-3.88%
$ 202.51 million $ 4.11 million
Jul 23, 8 PM $ 0.5
-0.14%
$ 210.68 million $ 3.98 million
Jul 23, 7 PM $ 0.501
-0.16%
$ 210.97 million $ 3.94 million
Jul 23, 6 PM $ 0.502
-1.67%
$ 211.32 million $ 3.91 million
Jul 23, 5 PM $ 0.51
-0.03%
$ 214.91 million $ 3.93 million
Jul 23, 4 PM $ 0.51
+0.61%
$ 214.97 million $ 3.94 million
Jul 23, 3 PM $ 0.507
-0.35%
$ 213.66 million $ 3.94 million
Jul 23, 2 PM $ 0.509
-0.60%
$ 214.41 million $ 3.93 million
Jul 23, 1 PM $ 0.512
+0.47%
$ 215.71 million $ 3.93 million
Jul 23, 12 PM $ 0.51
-0.12%
$ 214.71 million $ 3.91 million
Jul 23, 11 AM $ 0.51
-0.97%
$ 214.96 million $ 3.92 million
Jul 23, 10 AM $ 0.515
+0.21%
$ 217.08 million $ 3.94 million
Jul 23, 9 AM $ 0.514
+0.27%
$ 216.61 million $ 3.92 million
Jul 23, 8 AM $ 0.513
+0.08%
$ 216.04 million $ 3.96 million
Jul 23, 7 AM $ 0.512
-0.95%
$ 215.88 million $ 3.9 million
Jul 23, 6 AM $ 0.517
+0.07%
$ 217.94 million $ 4 million
Jul 23, 5 AM $ 0.517
+0.57%
$ 217.79 million $ 4.05 million
Jul 23, 4 AM $ 0.514
+0.19%
$ 216.56 million $ 4.07 million
Jul 23, 3 AM $ 0.513
-0.01%
$ 216.16 million $ 4.12 million
Jul 23, 2 AM $ 0.513
+0.23%
$ 216.18 million $ 4.14 million
Jul 23, 1 AM $ 0.512
-0.14%
$ 215.68 million $ 4.12 million
Jul 23, 12 AM $ 0.513
-0.20%
$ 215.99 million $ 4.16 million
Jul 22, 11 PM $ 0.514
+0.34%
$ 216.43 million $ 4.18 million
Jul 22, 10 PM $ 0.512
+0.08%
$ 215.69 million $ 4.17 million
Jul 22, 9 PM $ 0.512
-0.70%
$ 215.51 million $ 4.21 million
Jul 22, 8 PM $ 0.515
+0.45%
$ 217.04 million $ 4.23 million
Jul 22, 7 PM $ 0.513
-0.62%
$ 216.07 million $ 4.24 million
Jul 22, 6 PM $ 0.516
-0.43%
$ 217.42 million $ 4.24 million
Jul 22, 5 PM $ 0.518
+1.44%
$ 218.35 million $ 4.2 million
Jul 22, 4 PM $ 0.511
-0.40%
$ 215.26 million $ 4.22 million
Jul 22, 3 PM $ 0.513
-0.43%
$ 216.13 million $ 4.35 million
Jul 22, 2 PM $ 0.515
+0.86%
$ 217.08 million $ 4.37 million
Jul 22, 1 PM $ 0.511
+0.00%
$ 215.22 million $ 4.47 million
Jul 22, 12 PM $ 0.511
+0.67%
$ 215.22 million $ 4.68 million