Velvet Historical Data

VELVET Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.511
+0.67%
$ 215.22 million $ 4.68 million
Jul 22, 11 AM $ 0.507
-0.90%
$ 213.79 million $ 4.66 million
Jul 22, 10 AM $ 0.512
-0.19%
$ 215.72 million $ 4.7 million
Jul 22, 9 AM $ 0.513
+0.56%
$ 216.14 million $ 4.83 million
Jul 22, 8 AM $ 0.51
+0.98%
$ 214.94 million $ 4.85 million
Jul 22, 7 AM $ 0.505
-1.04%
$ 212.86 million $ 5 million
Jul 22, 6 AM $ 0.511
-1.03%
$ 215.1 million $ 4.98 million
Jul 22, 5 AM $ 0.516
-1.19%
$ 217.32 million $ 5.04 million
Jul 22, 4 AM $ 0.522
+0.38%
$ 219.95 million $ 5.1 million
Jul 22, 3 AM $ 0.52
-0.55%
$ 219.11 million $ 5.1 million
Jul 22, 2 AM $ 0.523
-0.13%
$ 220.33 million $ 5.18 million
Jul 22, 1 AM $ 0.524
-1.97%
$ 220.62 million $ 5.22 million
Jul 22, 12 AM $ 0.534
+1.76%
$ 225.04 million $ 5.33 million
Jul 21, 11 PM $ 0.525
-1.05%
$ 221.14 million $ 5.31 million
Jul 21, 10 PM $ 0.53
+0.00%
$ 223.49 million $ 5.37 million
Jul 21, 9 PM $ 0.53
-0.67%
$ 223.49 million $ 5.4 million
Jul 21, 8 PM $ 0.534
+0.33%
$ 224.99 million $ 5.42 million
Jul 21, 7 PM $ 0.532
-0.14%
$ 224.26 million $ 5.45 million
Jul 21, 6 PM $ 0.533
+0.75%
$ 224.58 million $ 5.53 million
Jul 21, 5 PM $ 0.529
+0.25%
$ 222.91 million $ 5.63 million
Jul 21, 4 PM $ 0.528
-1.10%
$ 222.36 million $ 5.61 million
Jul 21, 3 PM $ 0.534
-0.20%
$ 224.83 million $ 5.7 million
Jul 21, 2 PM $ 0.535
-0.04%
$ 225.28 million $ 5.8 million
Jul 21, 1 PM $ 0.535
+0.38%
$ 225.37 million $ 5.8 million
Jul 21, 12 PM $ 0.533
+1.24%
$ 224.52 million $ 5.74 million
Jul 21, 11 AM $ 0.526
-0.66%
$ 221.77 million $ 5.81 million
Jul 21, 10 AM $ 0.53
+1.57%
$ 223.24 million $ 5.98 million
Jul 21, 9 AM $ 0.522
+2.09%
$ 219.79 million $ 5.94 million
Jul 21, 8 AM $ 0.511
-1.65%
$ 215.3 million $ 6.19 million
Jul 21, 7 AM $ 0.52
+1.39%
$ 218.91 million $ 6.23 million
Jul 21, 6 AM $ 0.512
-2.06%
$ 215.91 million $ 6.37 million
Jul 21, 5 AM $ 0.523
+1.05%
$ 220.45 million $ 7.4 million
Jul 21, 4 AM $ 0.518
-0.55%
$ 218.16 million $ 7.79 million
Jul 21, 3 AM $ 0.521
-0.07%
$ 219.37 million $ 8.15 million
Jul 21, 2 AM $ 0.521
-0.18%
$ 219.52 million $ 8.25 million
Jul 21, 1 AM $ 0.522
-2.84%
$ 219.91 million $ 8.27 million
Jul 21, 12 AM $ 0.537
-0.20%
$ 226.33 million $ 8.21 million
Jul 20, 11 PM $ 0.538
+0.16%
$ 226.8 million $ 8.26 million
Jul 20, 10 PM $ 0.537
-1.08%
$ 226.43 million $ 8.25 million
Jul 20, 9 PM $ 0.543
+0.16%
$ 228.9 million $ 8.3 million
Jul 20, 8 PM $ 0.542
+0.21%
$ 228.55 million $ 8.37 million
Jul 20, 7 PM $ 0.541
+0.32%
$ 228.07 million $ 8.39 million
Jul 20, 6 PM $ 0.54
+0.84%
$ 227.34 million $ 8.72 million
Jul 20, 5 PM $ 0.535
-0.81%
$ 225.45 million $ 9.22 million
Jul 20, 4 PM $ 0.539
-1.34%
$ 227.29 million $ 9.24 million
Jul 20, 3 PM $ 0.547
+0.66%
$ 230.28 million $ 9.1 million
Jul 20, 2 PM $ 0.543
+1.87%
$ 228.78 million $ 8.96 million
Jul 20, 1 PM $ 0.533
-0.47%
$ 224.59 million $ 8.93 million
Jul 20, 12 PM $ 0.536
+0.12%
$ 225.65 million $ 8.86 million
Jul 20, 11 AM $ 0.535
+0.52%
$ 225.37 million $ 8.93 million