Velvet Historical Data

VELVET Page 13
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.452
+0.08%
$ 192.01 million $ 25.27 million
8:29 PM $ 0.451
-0.08%
$ 189.99 million $ 25.27 million
8:28 PM $ 0.452
-0.10%
$ 189.99 million $ 25.27 million
8:27 PM $ 0.452
+0.27%
$ 189.99 million $ 25.26 million
8:26 PM $ 0.451
+0.17%
$ 189.99 million $ 25.26 million
8:25 PM $ 0.45
-0.12%
$ 189.99 million $ 25.26 million
8:24 PM $ 0.451
-0.06%
$ 189.72 million $ 25.26 million
8:23 PM $ 0.451
+0.16%
$ 189.72 million $ 25.24 million
8:22 PM $ 0.45
+0.09%
$ 189.72 million $ 25.24 million
8:21 PM $ 0.45
+0.19%
$ 189.72 million $ 25.24 million
8:20 PM $ 0.449
-0.08%
$ 189.72 million $ 25.24 million
8:19 PM $ 0.449
+0.75%
$ 188.99 million $ 25.23 million
8:18 PM $ 0.445
-0.34%
$ 188.99 million $ 25.2 million
8:17 PM $ 0.447
-0.49%
$ 188.99 million $ 25.22 million
8:16 PM $ 0.449
-0.45%
$ 188.99 million $ 25.23 million
8:15 PM $ 0.451
+1.08%
$ 188.99 million $ 25.21 million
8:14 PM $ 0.446
+0.32%
$ 187.79 million $ 25.18 million
8:13 PM $ 0.445
+0.06%
$ 187.79 million $ 25.18 million
8:12 PM $ 0.444
-0.02%
$ 187.79 million $ 25.16 million
8:11 PM $ 0.445
-0.09%
$ 187.79 million $ 25.16 million
8:10 PM $ 0.445
-1.34%
$ 187.79 million $ 25.19 million
8:09 PM $ 0.452
+0.10%
$ 190.1 million $ 25.19 million
8:08 PM $ 0.451
+0.14%
$ 190.1 million $ 25.18 million
8:07 PM $ 0.451
+0.28%
$ 190.1 million $ 25.17 million
8:06 PM $ 0.449
+0.71%
$ 190.1 million $ 25.13 million
8:05 PM $ 0.446
+0.34%
$ 190.1 million $ 25.09 million
8:04 PM $ 0.445
+0.29%
$ 187.22 million $ 25.07 million
8:03 PM $ 0.443
+0.45%
$ 187.22 million $ 25.06 million
8:02 PM $ 0.441
+0.01%
$ 187.22 million $ 25.06 million
8:01 PM $ 0.441
-0.08%
$ 187.22 million $ 25.06 million
8:00 PM $ 0.442
-0.09%
$ 187.22 million $ 25.06 million
7:59 PM $ 0.442
-0.16%
$ 186.16 million $ 25.06 million
7:58 PM $ 0.443
-0.43%
$ 186.16 million $ 25.06 million
7:57 PM $ 0.444
-0.23%
$ 186.16 million $ 25.06 million
7:56 PM $ 0.445
-0.19%
$ 186.16 million $ 25.06 million
7:55 PM $ 0.446
+0.19%
$ 186.16 million $ 25.04 million
7:54 PM $ 0.445
+0.17%
$ 187.53 million $ 25.01 million
7:53 PM $ 0.445
+0.48%
$ 187.53 million $ 24.99 million
7:52 PM $ 0.443
-0.01%
$ 187.53 million $ 24.98 million
7:51 PM $ 0.443
+0.46%
$ 187.53 million $ 24.96 million
7:50 PM $ 0.441
+0.18%
$ 187.53 million $ 24.96 million
7:49 PM $ 0.44
-0.13%
$ 185.2 million $ 24.96 million
7:48 PM $ 0.44
+0.04%
$ 185.2 million $ 24.96 million
7:47 PM $ 0.44
-0.02%
$ 185.2 million $ 24.96 million
7:46 PM $ 0.44
-0.10%
$ 185.2 million $ 24.95 million
7:45 PM $ 0.441
-0.34%
$ 185.2 million $ 24.97 million
7:44 PM $ 0.442
-0.22%
$ 186.26 million $ 24.97 million
7:43 PM $ 0.443
-0.34%
$ 186.26 million $ 24.97 million
7:42 PM $ 0.445
-0.20%
$ 186.26 million $ 24.96 million
7:41 PM $ 0.446
+0.00%
$ 186.26 million $ 24.96 million