Velvet Historical Data

VELVET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.535
+0.52%
$ 225.37 million $ 8.93 million
Jul 20, 10 AM $ 0.532
+1.36%
$ 224.22 million $ 8.75 million
Jul 20, 9 AM $ 0.525
-3.02%
$ 221.2 million $ 8.72 million
Jul 20, 8 AM $ 0.541
+4.71%
$ 228.09 million $ 8.46 million
Jul 20, 7 AM $ 0.517
-3.11%
$ 217.82 million $ 8.24 million
Jul 20, 6 AM $ 0.534
-8.39%
$ 224.81 million $ 8.28 million
Jul 20, 5 AM $ 0.582
+2.39%
$ 245.35 million $ 7.31 million
Jul 20, 4 AM $ 0.569
+5.92%
$ 239.62 million $ 6.87 million
Jul 20, 3 AM $ 0.537
+5.23%
$ 226.22 million $ 6.63 million
Jul 20, 2 AM $ 0.51
+0.21%
$ 214.98 million $ 6.48 million
Jul 20, 1 AM $ 0.509
-0.32%
$ 214.53 million $ 6.47 million
Jul 20, 12 AM $ 0.511
-0.36%
$ 215.21 million $ 6.53 million
Jul 19, 11 PM $ 0.513
+0.14%
$ 215.98 million $ 6.57 million
Jul 19, 10 PM $ 0.512
+0.45%
$ 215.68 million $ 6.67 million
Jul 19, 9 PM $ 0.51
+0.85%
$ 214.71 million $ 6.64 million
Jul 19, 8 PM $ 0.505
-0.95%
$ 212.9 million $ 6.6 million
Jul 19, 7 PM $ 0.51
+4.30%
$ 214.94 million $ 6.58 million
Jul 19, 6 PM $ 0.489
-4.14%
$ 206.09 million $ 6.29 million
Jul 19, 5 PM $ 0.51
-0.79%
$ 215 million $ 5.81 million
Jul 19, 4 PM $ 0.514
+0.42%
$ 216.71 million $ 5.85 million
Jul 19, 3 PM $ 0.512
-1.28%
$ 215.81 million $ 5.83 million
Jul 19, 2 PM $ 0.519
+1.67%
$ 218.62 million $ 5.9 million
Jul 19, 1 PM $ 0.51
-0.50%
$ 215.02 million $ 5.88 million
Jul 19, 12 PM $ 0.513
+0.85%
$ 216.08 million $ 5.87 million
Jul 19, 11 AM $ 0.509
-0.38%
$ 214.27 million $ 5.76 million
Jul 19, 10 AM $ 0.511
+0.53%
$ 215.09 million $ 5.76 million
Jul 19, 9 AM $ 0.508
-0.36%
$ 213.95 million $ 5.73 million
Jul 19, 8 AM $ 0.51
-0.64%
$ 214.72 million $ 5.74 million
Jul 19, 7 AM $ 0.513
+0.07%
$ 216.1 million $ 5.71 million
Jul 19, 6 AM $ 0.513
-1.20%
$ 215.95 million $ 5.53 million
Jul 19, 5 AM $ 0.519
+0.00%
$ 218.57 million $ 5.47 million
Jul 19, 4 AM $ 0.519
+2.12%
$ 218.58 million $ 5.49 million
Jul 19, 3 AM $ 0.508
-0.44%
$ 214.05 million $ 5.39 million
Jul 19, 2 AM $ 0.51
-1.15%
$ 214.99 million $ 5.41 million
Jul 19, 1 AM $ 0.516
-1.70%
$ 217.5 million $ 5.41 million
Jul 19, 12 AM $ 0.525
+0.97%
$ 221.29 million $ 5.37 million
Jul 18, 11 PM $ 0.52
+0.45%
$ 219.16 million $ 5.31 million
Jul 18, 10 PM $ 0.518
-0.73%
$ 218.18 million $ 5.22 million
Jul 18, 9 PM $ 0.522
+1.71%
$ 219.79 million $ 5.24 million
Jul 18, 8 PM $ 0.513
+0.56%
$ 216.1 million $ 5.25 million
Jul 18, 7 PM $ 0.51
+1.05%
$ 214.91 million $ 5.32 million
Jul 18, 6 PM $ 0.505
-0.91%
$ 212.67 million $ 5.25 million
Jul 18, 5 PM $ 0.509
-0.76%
$ 214.62 million $ 5.22 million
Jul 18, 4 PM $ 0.513
-0.42%
$ 216.25 million $ 5.31 million
Jul 18, 3 PM $ 0.515
-0.56%
$ 217.16 million $ 5.41 million
Jul 18, 2 PM $ 0.518
-0.13%
$ 218.39 million $ 5.49 million
Jul 18, 1 PM $ 0.519
-0.09%
$ 218.67 million $ 5.67 million
Jul 18, 12 PM $ 0.52
+1.66%
$ 218.88 million $ 5.77 million
Jul 18, 11 AM $ 0.511
+0.51%
$ 215.3 million $ 5.98 million
Jul 18, 10 AM $ 0.508
-0.71%
$ 214.21 million $ 6.33 million