Velvet Historical Data

VELVET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.508
-0.71%
$ 214.21 million $ 6.33 million
Jul 18, 9 AM $ 0.512
+1.07%
$ 215.75 million $ 6.77 million
Jul 18, 8 AM $ 0.507
+0.36%
$ 213.47 million $ 6.91 million
Jul 18, 7 AM $ 0.505
-1.69%
$ 212.7 million $ 7.04 million
Jul 18, 6 AM $ 0.514
+0.68%
$ 216.35 million $ 7.03 million
Jul 18, 5 AM $ 0.51
+1.46%
$ 214.89 million $ 7.11 million
Jul 18, 4 AM $ 0.503
-2.03%
$ 211.79 million $ 7.1 million
Jul 18, 3 AM $ 0.513
-0.07%
$ 216.17 million $ 7.06 million
Jul 18, 2 AM $ 0.513
-1.36%
$ 216.32 million $ 7.01 million
Jul 18, 1 AM $ 0.521
+0.29%
$ 219.3 million $ 6.99 million
Jul 18, 12 AM $ 0.519
-0.84%
$ 218.67 million $ 6.97 million
Jul 17, 11 PM $ 0.523
+0.36%
$ 220.52 million $ 7.01 million
Jul 17, 10 PM $ 0.522
-0.17%
$ 219.74 million $ 7.02 million
Jul 17, 9 PM $ 0.522
-1.22%
$ 220.11 million $ 7.09 million
Jul 17, 8 PM $ 0.529
-2.29%
$ 222.82 million $ 7.14 million
Jul 17, 7 PM $ 0.541
-0.51%
$ 228.03 million $ 7.1 million
Jul 17, 6 PM $ 0.544
+0.28%
$ 229.19 million $ 7.1 million
Jul 17, 5 PM $ 0.543
-0.36%
$ 228.56 million $ 7.03 million
Jul 17, 4 PM $ 0.544
-2.37%
$ 229.39 million $ 6.91 million
Jul 17, 3 PM $ 0.558
-2.17%
$ 234.96 million $ 6.87 million
Jul 17, 2 PM $ 0.57
+1.71%
$ 240.16 million $ 6.82 million
Jul 17, 1 PM $ 0.56
-0.65%
$ 236.13 million $ 6.61 million
Jul 17, 12 PM $ 0.564
+1.94%
$ 237.68 million $ 6.45 million
Jul 17, 11 AM $ 0.553
+0.27%
$ 233.16 million $ 6.23 million
Jul 17, 10 AM $ 0.552
+1.35%
$ 232.53 million $ 5.88 million
Jul 17, 9 AM $ 0.545
+1.59%
$ 229.44 million $ 5.56 million
Jul 17, 8 AM $ 0.536
+1.76%
$ 225.85 million $ 5.4 million
Jul 17, 7 AM $ 0.527
+0.27%
$ 221.94 million $ 5.32 million
Jul 17, 6 AM $ 0.525
+0.60%
$ 221.34 million $ 5.28 million
Jul 17, 5 AM $ 0.523
-1.09%
$ 220.17 million $ 5.29 million
Jul 17, 4 AM $ 0.529
+3.37%
$ 222.66 million $ 5.41 million
Jul 17, 3 AM $ 0.511
-1.52%
$ 215.4 million $ 5.37 million
Jul 17, 2 AM $ 0.519
+0.99%
$ 218.73 million $ 5.42 million
Jul 17, 1 AM $ 0.514
-0.39%
$ 216.59 million $ 5.44 million
Jul 17, 12 AM $ 0.516
-2.77%
$ 217.44 million $ 5.48 million
Jul 16, 11 PM $ 0.531
+1.42%
$ 223.63 million $ 5.64 million
Jul 16, 10 PM $ 0.523
-3.04%
$ 220.49 million $ 5.69 million
Jul 16, 9 PM $ 0.54
+5.55%
$ 227.41 million $ 5.6 million
Jul 16, 8 PM $ 0.511
+2.05%
$ 215.45 million $ 5.48 million
Jul 16, 7 PM $ 0.501
-0.56%
$ 211.13 million $ 5.5 million
Jul 16, 6 PM $ 0.504
-0.58%
$ 212.31 million $ 5.57 million
Jul 16, 5 PM $ 0.507
-0.11%
$ 213.54 million $ 5.66 million
Jul 16, 4 PM $ 0.507
+0.59%
$ 213.77 million $ 5.81 million
Jul 16, 3 PM $ 0.504
-0.94%
$ 212.52 million $ 6.04 million
Jul 16, 2 PM $ 0.509
-0.28%
$ 214.53 million $ 6.18 million
Jul 16, 1 PM $ 0.511
+1.19%
$ 215.14 million $ 6.26 million
Jul 16, 12 PM $ 0.505
-2.02%
$ 212.62 million $ 6.4 million
Jul 16, 11 AM $ 0.515
-0.12%
$ 217 million $ 6.46 million
Jul 16, 10 AM $ 0.516
+1.75%
$ 217.27 million $ 6.55 million
Jul 16, 9 AM $ 0.507
-0.52%
$ 213.53 million $ 6.66 million