Velvet Historical Data

VELVET Page 15
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.824
-0.41%
$ 348.62 million $ 27.15 million
2:22 AM $ 0.827
-0.44%
$ 348.62 million $ 27.16 million
2:21 AM $ 0.831
-0.03%
$ 348.62 million $ 27.17 million
2:20 AM $ 0.831
+0.17%
$ 348.62 million $ 27.17 million
2:19 AM $ 0.83
+0.14%
$ 351.43 million $ 27.17 million
2:18 AM $ 0.828
-0.01%
$ 351.43 million $ 27.18 million
2:17 AM $ 0.829
-0.01%
$ 351.43 million $ 27.18 million
2:16 AM $ 0.829
-0.29%
$ 351.43 million $ 27.19 million
2:15 AM $ 0.831
+0.26%
$ 351.43 million $ 27.19 million
2:14 AM $ 0.829
-0.05%
$ 351.23 million $ 27.19 million
2:13 AM $ 0.83
-0.30%
$ 351.23 million $ 27.19 million
2:12 AM $ 0.832
+0.34%
$ 351.23 million $ 27.2 million
2:11 AM $ 0.829
+0.45%
$ 351.23 million $ 27.2 million
2:10 AM $ 0.826
-0.05%
$ 351.23 million $ 27.2 million
2:09 AM $ 0.826
-0.26%
$ 349.95 million $ 27.2 million
2:08 AM $ 0.828
-0.39%
$ 349.95 million $ 27.21 million
2:07 AM $ 0.831
-0.50%
$ 349.95 million $ 27.22 million
2:06 AM $ 0.836
-0.35%
$ 349.95 million $ 27.22 million
2:05 AM $ 0.839
-0.10%
$ 349.95 million $ 27.23 million
2:04 AM $ 0.839
+0.19%
$ 355.61 million $ 27.23 million
2:03 AM $ 0.838
+0.42%
$ 355.61 million $ 27.23 million
2:02 AM $ 0.834
+0.08%
$ 355.61 million $ 27.23 million
2:01 AM $ 0.834
+0.00%
$ 355.61 million $ 27.24 million
2:00 AM $ 0.834
+0.00%
$ 355.61 million $ 27.24 million
1:59 AM $ 0.834
-0.32%
$ 353.15 million $ 27.24 million
1:58 AM $ 0.836
+0.00%
$ 353.15 million $ 27.24 million
1:57 AM $ 0.836
+0.06%
$ 353.15 million $ 27.24 million
1:56 AM $ 0.836
+0.03%
$ 353.15 million $ 27.24 million
1:55 AM $ 0.836
-0.01%
$ 353.15 million $ 27.25 million
1:54 AM $ 0.836
+0.09%
$ 354.02 million $ 27.25 million
1:53 AM $ 0.835
+0.00%
$ 354.02 million $ 27.25 million
1:52 AM $ 0.835
-0.07%
$ 354.02 million $ 27.25 million
1:51 AM $ 0.836
-0.06%
$ 354.02 million $ 27.25 million
1:50 AM $ 0.836
-0.14%
$ 354.02 million $ 27.26 million
1:49 AM $ 0.837
-0.01%
$ 354.54 million $ 27.26 million
1:48 AM $ 0.837
-0.07%
$ 354.54 million $ 27.26 million
1:47 AM $ 0.838
+0.00%
$ 354.54 million $ 27.26 million
1:46 AM $ 0.837
+0.05%
$ 354.54 million $ 27.26 million
1:45 AM $ 0.837
-0.15%
$ 354.54 million $ 27.26 million
1:44 AM $ 0.838
-0.03%
$ 355.01 million $ 27.27 million
1:43 AM $ 0.838
-0.15%
$ 355.01 million $ 27.27 million
1:42 AM $ 0.84
+0.14%
$ 355.01 million $ 27.27 million
1:41 AM $ 0.838
+0.06%
$ 355.01 million $ 27.28 million
1:40 AM $ 0.838
-0.08%
$ 355.01 million $ 27.28 million
1:39 AM $ 0.839
+0.04%
$ 355.24 million $ 27.28 million
1:38 AM $ 0.838
+0.10%
$ 355.24 million $ 27.28 million
1:37 AM $ 0.837
+0.12%
$ 355.24 million $ 27.28 million
1:36 AM $ 0.837
+0.33%
$ 355.24 million $ 27.29 million
1:35 AM $ 0.834
+0.14%
$ 355.24 million $ 27.29 million
1:34 AM $ 0.833
-0.11%
$ 352.67 million $ 27.3 million