Velvet Historical Data

VELVET Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.509
+0.26%
$ 214.65 million $ 6.79 million
Jul 16, 7 AM $ 0.508
+1.16%
$ 214.09 million $ 6.97 million
Jul 16, 6 AM $ 0.502
+1.61%
$ 211.64 million $ 7.17 million
Jul 16, 5 AM $ 0.494
-3.82%
$ 208.3 million $ 7.28 million
Jul 16, 4 AM $ 0.514
-0.32%
$ 216.57 million $ 7.23 million
Jul 16, 3 AM $ 0.516
-1.25%
$ 217.26 million $ 7.38 million
Jul 16, 2 AM $ 0.522
+1.53%
$ 220.01 million $ 7.66 million
Jul 16, 1 AM $ 0.514
-0.91%
$ 216.69 million $ 7.77 million
Jul 16, 12 AM $ 0.519
+2.20%
$ 218.68 million $ 8.07 million
Jul 15, 11 PM $ 0.508
-1.36%
$ 213.97 million $ 8.1 million
Jul 15, 10 PM $ 0.515
+0.15%
$ 216.86 million $ 8.25 million
Jul 15, 9 PM $ 0.514
-1.12%
$ 216.54 million $ 8.71 million
Jul 15, 8 PM $ 0.52
+0.23%
$ 218.98 million $ 8.82 million
Jul 15, 7 PM $ 0.519
+0.36%
$ 218.47 million $ 8.91 million
Jul 15, 6 PM $ 0.517
-2.04%
$ 217.69 million $ 8.9 million
Jul 15, 5 PM $ 0.527
+1.44%
$ 222.23 million $ 8.99 million
Jul 15, 4 PM $ 0.52
+2.45%
$ 219.07 million $ 9.03 million
Jul 15, 3 PM $ 0.508
-1.05%
$ 213.84 million $ 8.83 million
Jul 15, 2 PM $ 0.513
+0.15%
$ 216.1 million $ 8.78 million
Jul 15, 1 PM $ 0.512
+0.01%
$ 215.78 million $ 9.02 million
Jul 15, 12 PM $ 0.512
-0.28%
$ 215.76 million $ 9.47 million
Jul 15, 11 AM $ 0.514
-0.71%
$ 216.46 million $ 10.18 million
Jul 15, 10 AM $ 0.517
-1.17%
$ 218 million $ 11.07 million
Jul 15, 9 AM $ 0.524
+1.63%
$ 220.59 million $ 11.67 million
Jul 15, 8 AM $ 0.515
-1.05%
$ 217.07 million $ 13.27 million
Jul 15, 7 AM $ 0.521
+1.07%
$ 219.37 million $ 13.28 million
Jul 15, 6 AM $ 0.515
-4.50%
$ 217.05 million $ 13.37 million
Jul 15, 5 AM $ 0.539
-1.77%
$ 227.28 million $ 13.78 million
Jul 15, 4 AM $ 0.549
+1.10%
$ 231.39 million $ 14.05 million
Jul 15, 3 AM $ 0.543
-8.51%
$ 228.64 million $ 14.09 million
Jul 15, 2 AM $ 0.593
+3.61%
$ 249.9 million $ 14.36 million
Jul 15, 1 AM $ 0.573
-3.76%
$ 241.2 million $ 14.27 million
Jul 15, 12 AM $ 0.595
+1.16%
$ 250.61 million $ 14.19 million
Jul 14, 11 PM $ 0.588
-0.73%
$ 247.74 million $ 14.19 million
Jul 14, 10 PM $ 0.592
+4.79%
$ 249.57 million $ 14.07 million
Jul 14, 9 PM $ 0.565
+0.12%
$ 238.16 million $ 13.68 million
Jul 14, 8 PM $ 0.565
+1.54%
$ 237.87 million $ 13.67 million
Jul 14, 7 PM $ 0.556
-2.16%
$ 234.27 million $ 13.82 million
Jul 14, 6 PM $ 0.568
+2.49%
$ 239.43 million $ 13.93 million
Jul 14, 5 PM $ 0.554
+3.71%
$ 233.61 million $ 13.89 million
Jul 14, 4 PM $ 0.535
+0.82%
$ 225.27 million $ 13.77 million
Jul 14, 3 PM $ 0.53
-1.47%
$ 223.44 million $ 13.96 million
Jul 14, 2 PM $ 0.538
-0.88%
$ 226.79 million $ 14.05 million
Jul 14, 1 PM $ 0.543
-0.24%
$ 228.81 million $ 14.5 million
Jul 14, 12 PM $ 0.544
-1.30%
$ 229.4 million $ 14.6 million
Jul 14, 11 AM $ 0.552
+10.33%
$ 232.42 million $ 14.7 million
Jul 14, 10 AM $ 0.5
+1.24%
$ 210.65 million $ 14.31 million
Jul 14, 9 AM $ 0.494
-20.47%
$ 208.08 million $ 14.21 million
Jul 14, 8 AM $ 0.621
-1.90%
$ 261.61 million $ 13.98 million
Jul 14, 7 AM $ 0.633
+2.83%
$ 266.68 million $ 14.93 million