Velvet Historical Data

VELVET Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.102
+1.08%
$ 37.59 million $ 2.97 million
May 21, 4 AM $ 0.101
-1.54%
$ 37.19 million $ 2.97 million
May 21, 3 AM $ 0.102
-0.21%
$ 37.77 million $ 2.93 million
May 21, 2 AM $ 0.103
+0.19%
$ 37.85 million $ 2.93 million
May 21, 1 AM $ 0.102
-0.33%
$ 37.78 million $ 2.95 million
May 21, 12 AM $ 0.103
+1.30%
$ 37.9 million $ 2.93 million
May 20, 11 PM $ 0.101
+0.92%
$ 37.41 million $ 2.91 million
May 20, 10 PM $ 0.101
-1.50%
$ 37.07 million $ 2.92 million
May 20, 9 PM $ 0.102
-0.12%
$ 37.64 million $ 2.94 million
May 20, 8 PM $ 0.102
-1.11%
$ 37.68 million $ 2.94 million
May 20, 7 PM $ 0.103
+0.11%
$ 38.11 million $ 2.93 million
May 20, 6 PM $ 0.103
-0.90%
$ 38.06 million $ 2.96 million
May 20, 5 PM $ 0.104
+1.79%
$ 38.41 million $ 2.95 million
May 20, 4 PM $ 0.102
-2.15%
$ 37.74 million $ 2.94 million
May 20, 3 PM $ 0.105
+1.16%
$ 38.57 million $ 2.92 million
May 20, 2 PM $ 0.103
+0.86%
$ 38.12 million $ 2.93 million
May 20, 1 PM $ 0.102
-0.64%
$ 37.8 million $ 2.94 million
May 20, 12 PM $ 0.103
-0.49%
$ 38.04 million $ 2.99 million
May 20, 11 AM $ 0.104
-0.51%
$ 38.23 million $ 2.98 million
May 20, 10 AM $ 0.104
-0.44%
$ 38.43 million $ 2.98 million
May 20, 9 AM $ 0.105
-0.26%
$ 38.6 million $ 2.98 million
May 20, 8 AM $ 0.105
+0.68%
$ 38.7 million $ 2.99 million
May 20, 7 AM $ 0.104
-1.11%
$ 38.43 million $ 3.02 million
May 20, 6 AM $ 0.105
+0.21%
$ 38.86 million $ 3.01 million
May 20, 5 AM $ 0.105
+1.27%
$ 38.78 million $ 3.02 million
May 20, 4 AM $ 0.104
-1.23%
$ 38.29 million $ 3.08 million
May 20, 3 AM $ 0.105
+0.60%
$ 38.77 million $ 3.12 million
May 20, 2 AM $ 0.104
+0.41%
$ 38.54 million $ 3.14 million
May 20, 1 AM $ 0.104
-1.20%
$ 38.39 million $ 3.16 million
May 20, 12 AM $ 0.105
+0.81%
$ 38.85 million $ 3.23 million
May 19, 11 PM $ 0.104
-2.01%
$ 38.54 million $ 3.25 million
May 19, 10 PM $ 0.107
-1.01%
$ 39.33 million $ 3.24 million
May 19, 9 PM $ 0.108
-0.02%
$ 39.73 million $ 3.23 million
May 19, 8 PM $ 0.108
+1.72%
$ 39.74 million $ 3.21 million
May 19, 7 PM $ 0.106
-0.18%
$ 39.06 million $ 3.21 million
May 19, 6 PM $ 0.106
+1.17%
$ 39.13 million $ 3.19 million
May 19, 5 PM $ 0.105
-0.55%
$ 38.68 million $ 3.22 million
May 19, 4 PM $ 0.105
+0.04%
$ 38.9 million $ 3.22 million
May 19, 3 PM $ 0.105
-1.64%
$ 38.88 million $ 3.22 million
May 19, 2 PM $ 0.107
-0.27%
$ 39.53 million $ 3.25 million
May 19, 1 PM $ 0.107
-2.09%
$ 39.64 million $ 3.26 million
May 19, 12 PM $ 0.11
+3.26%
$ 40.48 million $ 3.21 million
May 19, 11 AM $ 0.106
-0.03%
$ 39.21 million $ 3.18 million
May 19, 10 AM $ 0.106
+0.75%
$ 39.22 million $ 3.22 million
May 19, 9 AM $ 0.106
+0.10%
$ 38.93 million $ 3.3 million
May 19, 8 AM $ 0.105
-1.34%
$ 38.89 million $ 3.27 million
May 19, 7 AM $ 0.107
-0.33%
$ 39.41 million $ 3.27 million
May 19, 6 AM $ 0.107
-3.02%
$ 39.54 million $ 3.3 million
May 19, 5 AM $ 0.111
-0.52%
$ 40.78 million $ 3.29 million
May 19, 4 AM $ 0.111
-3.05%
$ 40.99 million $ 3.23 million