Velvet Historical Data

VELVET Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.633
+2.83%
$ 266.68 million $ 14.93 million
Jul 14, 6 AM $ 0.615
-6.10%
$ 259.23 million $ 15.25 million
Jul 14, 5 AM $ 0.655
+7.03%
$ 276.06 million $ 15.18 million
Jul 14, 4 AM $ 0.612
+1.84%
$ 257.8 million $ 15.12 million
Jul 14, 3 AM $ 0.601
-4.63%
$ 253.15 million $ 14.92 million
Jul 14, 2 AM $ 0.63
+1.32%
$ 265.45 million $ 14.73 million
Jul 14, 1 AM $ 0.622
+5.12%
$ 262 million $ 14.85 million
Jul 14, 12 AM $ 0.592
-1.60%
$ 249.24 million $ 14.92 million
Jul 13, 11 PM $ 0.601
+1.06%
$ 253.28 million $ 15.02 million
Jul 13, 10 PM $ 0.595
-2.59%
$ 250.62 million $ 14.95 million
Jul 13, 9 PM $ 0.611
+4.30%
$ 257.27 million $ 14.84 million
Jul 13, 8 PM $ 0.586
-4.26%
$ 246.66 million $ 14.71 million
Jul 13, 7 PM $ 0.612
+2.64%
$ 257.63 million $ 14.59 million
Jul 13, 6 PM $ 0.596
+2.07%
$ 251 million $ 14.44 million
Jul 13, 5 PM $ 0.584
+2.41%
$ 245.91 million $ 14.43 million
Jul 13, 4 PM $ 0.57
+1.22%
$ 240.13 million $ 15 million
Jul 13, 3 PM $ 0.563
+3.92%
$ 237.24 million $ 16.39 million
Jul 13, 2 PM $ 0.542
-5.26%
$ 228.29 million $ 17.83 million
Jul 13, 1 PM $ 0.572
-4.61%
$ 241.01 million $ 18.91 million
Jul 13, 12 PM $ 0.6
-3.60%
$ 252.65 million $ 19.75 million
Jul 13, 11 AM $ 0.622
+0.47%
$ 262.08 million $ 19.75 million
Jul 13, 10 AM $ 0.619
+2.27%
$ 260.84 million $ 19.13 million
Jul 13, 9 AM $ 0.606
-1.10%
$ 255.11 million $ 18.42 million
Jul 13, 8 AM $ 0.613
+7.61%
$ 257.96 million $ 17.29 million
Jul 13, 7 AM $ 0.569
+1.98%
$ 239.6 million $ 16.02 million
Jul 13, 6 AM $ 0.558
+2.06%
$ 234.94 million $ 15.26 million
Jul 13, 5 AM $ 0.547
+0.03%
$ 230.2 million $ 14.9 million
Jul 13, 4 AM $ 0.546
+3.45%
$ 230.08 million $ 14.54 million
Jul 13, 3 AM $ 0.528
-0.43%
$ 222.41 million $ 14.36 million
Jul 13, 2 AM $ 0.53
+0.61%
$ 223.36 million $ 14.23 million
Jul 13, 1 AM $ 0.527
+5.55%
$ 222.01 million $ 13.93 million
Jul 13, 12 AM $ 0.5
+3.04%
$ 210.33 million $ 13.53 million
Jul 12, 11 PM $ 0.485
+1.31%
$ 204.19 million $ 13.17 million
Jul 12, 10 PM $ 0.479
-0.25%
$ 201.5 million $ 13.15 million
Jul 12, 9 PM $ 0.48
-0.46%
$ 202.01 million $ 13.12 million
Jul 12, 8 PM $ 0.482
-3.33%
$ 202.99 million $ 13.06 million
Jul 12, 7 PM $ 0.499
-2.08%
$ 209.98 million $ 13.03 million
Jul 12, 6 PM $ 0.509
+2.54%
$ 214.43 million $ 13.13 million
Jul 12, 5 PM $ 0.496
-2.12%
$ 209.06 million $ 12.92 million
Jul 12, 4 PM $ 0.507
-12.68%
$ 213.48 million $ 12.21 million
Jul 12, 3 PM $ 0.58
+2.31%
$ 244.42 million $ 10.8 million
Jul 12, 2 PM $ 0.567
+15.15%
$ 238.91 million $ 9.22 million
Jul 12, 1 PM $ 0.493
+1.45%
$ 207.51 million $ 7.51 million
Jul 12, 12 PM $ 0.486
+3.69%
$ 204.51 million $ 6.34 million
Jul 12, 11 AM $ 0.468
+5.62%
$ 197.16 million $ 5.57 million
Jul 12, 10 AM $ 0.443
+2.03%
$ 186.66 million $ 5.47 million
Jul 12, 9 AM $ 0.434
-1.39%
$ 182.95 million $ 5.78 million
Jul 12, 8 AM $ 0.441
+0.11%
$ 185.54 million $ 5.91 million
Jul 12, 7 AM $ 0.44
-0.30%
$ 185.36 million $ 6.07 million
Jul 12, 6 AM $ 0.442
-0.40%
$ 185.92 million $ 6.28 million