Velvet Historical Data

VELVET Page 17
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.478
+0.03%
$ 201.45 million $ 9.01 million
10:48 PM $ 0.478
-0.06%
$ 201.45 million $ 9.01 million
10:47 PM $ 0.479
+0.02%
$ 201.45 million $ 9.01 million
10:46 PM $ 0.478
+0.02%
$ 201.45 million $ 9.01 million
10:45 PM $ 0.478
-0.18%
$ 201.45 million $ 9.01 million
10:44 PM $ 0.479
-0.22%
$ 201.78 million $ 9.01 million
10:43 PM $ 0.48
-0.13%
$ 201.78 million $ 9.01 million
10:42 PM $ 0.481
-0.05%
$ 201.78 million $ 9.01 million
10:41 PM $ 0.481
+0.09%
$ 201.78 million $ 9.01 million
10:40 PM $ 0.481
-0.05%
$ 201.78 million $ 9.01 million
10:39 PM $ 0.481
+0.10%
$ 202.43 million $ 9.01 million
10:38 PM $ 0.48
-0.03%
$ 202.43 million $ 9.01 million
10:37 PM $ 0.48
-0.11%
$ 202.43 million $ 9 million
10:36 PM $ 0.481
-0.26%
$ 202.43 million $ 9 million
10:35 PM $ 0.482
-0.06%
$ 202.43 million $ 9 million
10:34 PM $ 0.483
+0.10%
$ 203.17 million $ 9 million
10:33 PM $ 0.482
+0.54%
$ 203.17 million $ 9 million
10:32 PM $ 0.479
+0.09%
$ 203.17 million $ 8.99 million
10:31 PM $ 0.479
+0.07%
$ 203.17 million $ 8.99 million
10:30 PM $ 0.479
+0.64%
$ 203.17 million $ 8.99 million
10:29 PM $ 0.476
+0.11%
$ 200.27 million $ 8.98 million
10:28 PM $ 0.475
-0.12%
$ 200.27 million $ 8.98 million
10:27 PM $ 0.476
-0.28%
$ 200.27 million $ 8.98 million
10:26 PM $ 0.477
-0.28%
$ 200.27 million $ 8.97 million
10:25 PM $ 0.478
-0.29%
$ 200.27 million $ 8.97 million
10:24 PM $ 0.48
-0.02%
$ 202.05 million $ 8.97 million
10:23 PM $ 0.48
-0.22%
$ 202.05 million $ 8.97 million
10:22 PM $ 0.481
-0.06%
$ 202.05 million $ 8.97 million
10:21 PM $ 0.481
+0.02%
$ 202.05 million $ 8.97 million
10:20 PM $ 0.481
+0.02%
$ 202.05 million $ 8.97 million
10:19 PM $ 0.481
+0.11%
$ 202.56 million $ 8.97 million
10:18 PM $ 0.481
-0.04%
$ 202.56 million $ 8.98 million
10:17 PM $ 0.481
+0.17%
$ 202.56 million $ 8.98 million
10:16 PM $ 0.48
-0.03%
$ 202.56 million $ 8.98 million
10:15 PM $ 0.48
-0.04%
$ 202.56 million $ 8.98 million
10:14 PM $ 0.48
-0.03%
$ 202.22 million $ 8.99 million
10:13 PM $ 0.48
-0.07%
$ 202.22 million $ 8.99 million
10:12 PM $ 0.481
-0.05%
$ 202.22 million $ 8.99 million
10:11 PM $ 0.481
+0.04%
$ 202.22 million $ 8.99 million
10:10 PM $ 0.481
-0.16%
$ 202.22 million $ 8.99 million
10:09 PM $ 0.482
+0.12%
$ 202.75 million $ 9 million
10:08 PM $ 0.481
-0.46%
$ 202.75 million $ 9 million
10:07 PM $ 0.483
-0.27%
$ 202.75 million $ 9 million
10:06 PM $ 0.485
-0.18%
$ 202.75 million $ 9 million
10:05 PM $ 0.485
-0.52%
$ 202.75 million $ 9.01 million
10:04 PM $ 0.488
+0.03%
$ 205.45 million $ 9.01 million
10:03 PM $ 0.488
-0.34%
$ 205.45 million $ 9.01 million
10:02 PM $ 0.489
-0.03%
$ 205.45 million $ 9.01 million
10:01 PM $ 0.49
+0.07%
$ 205.45 million $ 9.01 million
10:00 PM $ 0.489
-0.13%
$ 205.45 million $ 9.01 million