Velvet Historical Data

VELVET Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.442
-0.40%
$ 185.92 million $ 6.28 million
Jul 12, 5 AM $ 0.443
+3.28%
$ 186.66 million $ 6.43 million
Jul 12, 4 AM $ 0.429
-0.63%
$ 180.74 million $ 6.43 million
Jul 12, 3 AM $ 0.432
+1.08%
$ 181.89 million $ 6.57 million
Jul 12, 2 AM $ 0.427
-0.16%
$ 179.94 million $ 6.64 million
Jul 12, 1 AM $ 0.428
-0.71%
$ 180.22 million $ 6.92 million
Jul 12, 12 AM $ 0.431
-1.89%
$ 181.55 million $ 6.96 million
Jul 11, 11 PM $ 0.439
-1.04%
$ 185.05 million $ 7.18 million
Jul 11, 10 PM $ 0.444
-1.88%
$ 186.98 million $ 7.48 million
Jul 11, 9 PM $ 0.453
+0.19%
$ 190.63 million $ 7.61 million
Jul 11, 8 PM $ 0.452
-0.19%
$ 190.23 million $ 7.95 million
Jul 11, 7 PM $ 0.453
+1.43%
$ 190.59 million $ 8.02 million
Jul 11, 6 PM $ 0.446
+1.75%
$ 187.9 million $ 7.92 million
Jul 11, 5 PM $ 0.439
+1.42%
$ 184.68 million $ 7.97 million
Jul 11, 4 PM $ 0.433
-1.33%
$ 182.13 million $ 8.16 million
Jul 11, 3 PM $ 0.438
+2.68%
$ 184.57 million $ 8.26 million
Jul 11, 2 PM $ 0.427
-0.76%
$ 179.76 million $ 8.37 million
Jul 11, 1 PM $ 0.43
-1.58%
$ 181.14 million $ 8.61 million
Jul 11, 12 PM $ 0.437
-0.46%
$ 184.04 million $ 9.17 million
Jul 11, 11 AM $ 0.439
+2.06%
$ 184.9 million $ 10.44 million
Jul 11, 10 AM $ 0.43
-1.98%
$ 181.06 million $ 12.97 million
Jul 11, 9 AM $ 0.439
+3.96%
$ 184.73 million $ 19.65 million
Jul 11, 8 AM $ 0.422
-2.47%
$ 177.69 million $ 22.36 million
Jul 11, 7 AM $ 0.433
+0.53%
$ 182.19 million $ 23.5 million
Jul 11, 6 AM $ 0.43
+0.76%
$ 181.23 million $ 23.7 million
Jul 11, 5 AM $ 0.427
-1.32%
$ 179.87 million $ 23.64 million
Jul 11, 4 AM $ 0.433
-1.63%
$ 182.28 million $ 23.81 million
Jul 11, 3 AM $ 0.44
+2.43%
$ 185.3 million $ 24.08 million
Jul 11, 2 AM $ 0.43
-5.68%
$ 180.91 million $ 24.15 million
Jul 11, 1 AM $ 0.455
-2.08%
$ 191.79 million $ 24.15 million
Jul 11, 12 AM $ 0.465
-1.55%
$ 195.86 million $ 24.31 million
Jul 10, 11 PM $ 0.472
-5.45%
$ 198.95 million $ 24.63 million
Jul 10, 10 PM $ 0.5
-3.20%
$ 210.42 million $ 24.54 million
Jul 10, 9 PM $ 0.516
-0.58%
$ 217.38 million $ 24.67 million
Jul 10, 8 PM $ 0.519
+3.79%
$ 218.65 million $ 24.49 million
Jul 10, 7 PM $ 0.5
-0.33%
$ 210.65 million $ 24.42 million
Jul 10, 6 PM $ 0.502
+0.10%
$ 211.34 million $ 24.43 million
Jul 10, 5 PM $ 0.501
-1.31%
$ 211.13 million $ 24.43 million
Jul 10, 4 PM $ 0.508
+2.84%
$ 213.93 million $ 24.34 million
Jul 10, 3 PM $ 0.494
-2.99%
$ 208.02 million $ 24.42 million
Jul 10, 2 PM $ 0.509
+2.37%
$ 214.43 million $ 24.28 million
Jul 10, 1 PM $ 0.497
-3.78%
$ 209.48 million $ 23.85 million
Jul 10, 12 PM $ 0.517
-0.27%
$ 217.69 million $ 23.25 million
Jul 10, 11 AM $ 0.518
-8.75%
$ 218.05 million $ 21.91 million
Jul 10, 10 AM $ 0.567
-19.51%
$ 238.67 million $ 17.6 million
Jul 10, 9 AM $ 0.704
+17.34%
$ 296.54 million $ 12.62 million
Jul 10, 8 AM $ 0.6
+11.26%
$ 252.76 million $ 9.57 million
Jul 10, 7 AM $ 0.539
+5.83%
$ 227.17 million $ 8.39 million
Jul 10, 6 AM $ 0.51
+1.52%
$ 214.66 million $ 8.1 million
Jul 10, 5 AM $ 0.502
-0.23%
$ 211.45 million $ 8.12 million