Velvet Historical Data

VELVET Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.502
-0.23%
$ 211.45 million $ 8.12 million
Jul 10, 4 AM $ 0.503
+1.96%
$ 211.94 million $ 7.97 million
Jul 10, 3 AM $ 0.494
+0.78%
$ 207.87 million $ 7.65 million
Jul 10, 2 AM $ 0.49
+2.90%
$ 206.26 million $ 7.48 million
Jul 10, 1 AM $ 0.476
-3.26%
$ 200.44 million $ 7.34 million
Jul 10, 12 AM $ 0.492
+2.50%
$ 207.13 million $ 7.25 million
Jul 9, 11 PM $ 0.48
+2.11%
$ 202.08 million $ 6.88 million
Jul 9, 10 PM $ 0.47
-0.19%
$ 197.91 million $ 6.84 million
Jul 9, 9 PM $ 0.471
+0.61%
$ 198.28 million $ 6.71 million
Jul 9, 8 PM $ 0.468
+1.63%
$ 197.08 million $ 6.61 million
Jul 9, 7 PM $ 0.461
+4.02%
$ 194.05 million $ 6.53 million
Jul 9, 6 PM $ 0.443
-0.63%
$ 186.4 million $ 6.56 million
Jul 9, 5 PM $ 0.445
+3.29%
$ 187.58 million $ 6.59 million
Jul 9, 4 PM $ 0.431
+3.64%
$ 181.6 million $ 6.65 million
Jul 9, 3 PM $ 0.416
-0.55%
$ 175.23 million $ 6.46 million
Jul 9, 2 PM $ 0.418
+1.71%
$ 176.16 million $ 6.59 million
Jul 9, 1 PM $ 0.411
+0.79%
$ 173.2 million $ 6.74 million
Jul 9, 12 PM $ 0.408
+1.40%
$ 171.82 million $ 6.83 million
Jul 9, 11 AM $ 0.402
+1.93%
$ 169.45 million $ 7.14 million
Jul 9, 10 AM $ 0.395
-1.42%
$ 166.24 million $ 7.23 million
Jul 9, 9 AM $ 0.4
-5.13%
$ 168.63 million $ 7.33 million
Jul 9, 8 AM $ 0.422
+7.78%
$ 177.74 million $ 7.62 million
Jul 9, 7 AM $ 0.392
-0.87%
$ 164.9 million $ 7.43 million
Jul 9, 6 AM $ 0.395
+0.12%
$ 166.35 million $ 7.34 million
Jul 9, 5 AM $ 0.395
+0.56%
$ 166.15 million $ 7.48 million
Jul 9, 4 AM $ 0.392
-0.68%
$ 165.23 million $ 7.56 million
Jul 9, 3 AM $ 0.395
-0.47%
$ 166.35 million $ 8 million
Jul 9, 2 AM $ 0.397
-1.13%
$ 167.14 million $ 8.28 million
Jul 9, 1 AM $ 0.401
-0.29%
$ 169.04 million $ 8.83 million
Jul 9, 12 AM $ 0.403
-0.32%
$ 169.53 million $ 9.08 million
Jul 8, 11 PM $ 0.404
+0.09%
$ 170.07 million $ 9.06 million
Jul 8, 10 PM $ 0.404
-0.73%
$ 169.91 million $ 9.34 million
Jul 8, 9 PM $ 0.406
-1.84%
$ 171.17 million $ 9.56 million
Jul 8, 8 PM $ 0.414
-1.09%
$ 174.37 million $ 10.07 million
Jul 8, 7 PM $ 0.419
-1.28%
$ 176.3 million $ 10.14 million
Jul 8, 6 PM $ 0.424
-0.56%
$ 178.58 million $ 10.41 million
Jul 8, 5 PM $ 0.426
+1.68%
$ 179.58 million $ 10.67 million
Jul 8, 4 PM $ 0.419
+4.58%
$ 176.63 million $ 11.43 million
Jul 8, 3 PM $ 0.401
-4.14%
$ 168.9 million $ 12.98 million
Jul 8, 2 PM $ 0.418
-4.04%
$ 176.2 million $ 13.13 million
Jul 8, 1 PM $ 0.436
+2.62%
$ 183.62 million $ 13.14 million
Jul 8, 12 PM $ 0.425
+0.24%
$ 178.95 million $ 13.4 million
Jul 8, 11 AM $ 0.424
+3.08%
$ 178.52 million $ 13.48 million
Jul 8, 10 AM $ 0.411
+3.26%
$ 173.2 million $ 13.38 million
Jul 8, 9 AM $ 0.398
+0.13%
$ 167.74 million $ 13.38 million
Jul 8, 8 AM $ 0.398
+0.34%
$ 167.52 million $ 13.33 million
Jul 8, 7 AM $ 0.396
+0.87%
$ 166.94 million $ 13.33 million
Jul 8, 6 AM $ 0.393
-3.22%
$ 165.51 million $ 13.35 million
Jul 8, 5 AM $ 0.406
-3.18%
$ 171.02 million $ 13.17 million
Jul 8, 4 AM $ 0.419
+7.87%
$ 176.64 million $ 13.17 million