Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velvet Historical Data

VELVET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2026 $0.115
-7.53%
$53.63 million $11.93 million
Aug 25, 2026 $0.125
-20.01%
$57.79 million $21.16 million
Aug 24, 2026 $0.156
-76.74%
$71.94 million $84.54 million
Aug 23, 2026 $0.672
-2.81%
$311.6 million $3.45 million
Aug 22, 2026 $0.691
-11.33%
$320.71 million $6.79 million
Aug 21, 2026 $0.779
+16.61%
$329.83 million $7.97 million
Aug 20, 2026 $0.668
-3.49%
$283.34 million $11.52 million
Aug 19, 2026 $0.692
+4.07%
$290.59 million $9.41 million
Aug 18, 2026 $0.665
+14.97%
$281.4 million $17.42 million
Aug 17, 2026 $0.579
-43.79%
$244.68 million $21.52 million
Aug 16, 2026 $1.03
+23.85%
$435.7 million $16.92 million
Aug 15, 2026 $0.831
-17.29%
$352.12 million $27.58 million
Aug 14, 2026 $1.01
+41.04%
$426.47 million $38.58 million
Aug 13, 2026 $0.713
+1.56%
$301.78 million $9.74 million
Aug 12, 2026 $0.702
+14.90%
$298.82 million $15.27 million
Aug 11, 2026 $0.611
+40.62%
$261.97 million $24.31 million
Aug 10, 2026 $0.434
-3.49%
$182.95 million $2.93 million
Aug 9, 2026 $0.45
-4.21%
$189.53 million $3.06 million
Aug 8, 2026 $0.47
-0.96%
$197.87 million $3.02 million
Aug 7, 2026 $0.474
-1.30%
$199.84 million $3.25 million
Aug 6, 2026 $0.481
+3.74%
$202.53 million $3.86 million
Aug 5, 2026 $0.463
+6.24%
$195.56 million $6.44 million
Aug 4, 2026 $0.436
+2.54%
$183.37 million $4.02 million
Aug 3, 2026 $0.425
+5.20%
$178.5 million $4.08 million
Aug 2, 2026 $0.404
+0.68%
$170.15 million $2.51 million
Aug 1, 2026 $0.401
-2.62%
$169.14 million $3.47 million
Jul 31, 2026 $0.412
+1.02%
$173.67 million $4.71 million
Jul 30, 2026 $0.408
-8.29%
$172.02 million $3.68 million
Jul 29, 2026 $0.445
+12.56%
$187.07 million $4.23 million
Jul 28, 2026 $0.395
-1.66%
$166.59 million $3.75 million
Jul 27, 2026 $0.402
-10.88%
$169.37 million $5.25 million
Jul 26, 2026 $0.451
-4.36%
$190.05 million $5.02 million
Jul 25, 2026 $0.472
+5.11%
$198.74 million $7.52 million
Jul 24, 2026 $0.449
-0.22%
$188.52 million $16.8 million
Jul 23, 2026 $0.45
-12.48%
$189.21 million $4.44 million
Jul 22, 2026 $0.514
-2.13%
$216.25 million $4.18 million
Jul 21, 2026 $0.525
-2.49%
$221.12 million $5.31 million
Jul 20, 2026 $0.538
+5.01%
$226.73 million $8.26 million
Jul 19, 2026 $0.513
-1.45%
$216.12 million $6.57 million
Jul 18, 2026 $0.52
-0.61%
$219.14 million $5.31 million
Jul 17, 2026 $0.523
-1.39%
$220.56 million $7.01 million
Jul 16, 2026 $0.531
+4.51%
$223.07 million $5.64 million
Jul 15, 2026 $0.508
-13.63%
$213.78 million $8.1 million
Jul 14, 2026 $0.588
-2.24%
$247.8 million $14.19 million
Jul 13, 2026 $0.601
+24.07%
$253.98 million $15.02 million
Jul 12, 2026 $0.485
+10.34%
$204.34 million $13.17 million
Jul 11, 2026 $0.439
-6.99%
$185.23 million $7.18 million
Jul 10, 2026 $0.472
-1.55%
$200.04 million $24.63 million
Jul 9, 2026 $0.48
+18.82%
$203.39 million $6.88 million
Jul 8, 2026 $0.404
-2.85%
$170.07 million $9.06 million