Velvet Historical Data

VELVET Page 2
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0755
-0.01%
$ 27.72 million $ 5.43 million
6:17 AM $ 0.0755
+0.00%
$ 27.72 million $ 5.43 million
6:16 AM $ 0.0755
-0.02%
$ 27.72 million $ 5.43 million
6:15 AM $ 0.0756
-0.43%
$ 27.72 million $ 5.44 million
6:14 AM $ 0.0759
-0.12%
$ 27.85 million $ 5.43 million
6:13 AM $ 0.076
-0.01%
$ 27.85 million $ 5.43 million
6:12 AM $ 0.076
+0.00%
$ 27.85 million $ 5.43 million
6:11 AM $ 0.076
+0.04%
$ 27.85 million $ 5.43 million
6:10 AM $ 0.076
+0.47%
$ 27.85 million $ 5.43 million
6:09 AM $ 0.0756
+0.24%
$ 27.75 million $ 5.43 million
6:08 AM $ 0.0754
+0.01%
$ 27.75 million $ 5.43 million
6:07 AM $ 0.0754
-0.01%
$ 27.75 million $ 5.43 million
6:06 AM $ 0.0754
+0.05%
$ 27.75 million $ 5.43 million
6:05 AM $ 0.0754
+0.56%
$ 27.75 million $ 5.43 million
6:04 AM $ 0.0749
+0.29%
$ 27.51 million $ 5.43 million
6:03 AM $ 0.0747
+0.01%
$ 27.51 million $ 5.43 million
6:02 AM $ 0.0747
+0.02%
$ 27.51 million $ 5.42 million
6:01 AM $ 0.0747
+0.06%
$ 27.51 million $ 5.42 million
6:00 AM $ 0.0747
+0.30%
$ 27.51 million $ 5.42 million
5:59 AM $ 0.0744
+0.07%
$ 27.33 million $ 5.43 million
5:58 AM $ 0.0744
+0.00%
$ 27.33 million $ 5.43 million
5:57 AM $ 0.0744
+0.00%
$ 27.33 million $ 5.43 million
5:56 AM $ 0.0744
-0.01%
$ 27.33 million $ 5.43 million
5:55 AM $ 0.0744
+0.00%
$ 27.33 million $ 5.43 million
5:54 AM $ 0.0744
+0.02%
$ 27.31 million $ 5.43 million
5:53 AM $ 0.0744
+0.00%
$ 27.31 million $ 5.43 million
5:52 AM $ 0.0744
+0.00%
$ 27.31 million $ 5.43 million
5:51 AM $ 0.0744
+0.03%
$ 27.31 million $ 5.43 million
5:50 AM $ 0.0744
+0.05%
$ 27.31 million $ 5.42 million
5:49 AM $ 0.0743
+0.03%
$ 27.28 million $ 5.42 million
5:48 AM $ 0.0743
+0.00%
$ 27.28 million $ 5.42 million
5:47 AM $ 0.0743
+0.01%
$ 27.28 million $ 5.42 million
5:46 AM $ 0.0743
-0.02%
$ 27.28 million $ 5.42 million
5:45 AM $ 0.0743
+0.08%
$ 27.28 million $ 5.42 million
5:44 AM $ 0.0743
-0.01%
$ 27.26 million $ 5.42 million
5:43 AM $ 0.0743
+0.01%
$ 27.26 million $ 5.42 million
5:42 AM $ 0.0743
+0.00%
$ 27.26 million $ 5.42 million
5:41 AM $ 0.0743
+0.00%
$ 27.26 million $ 5.42 million
5:40 AM $ 0.0743
+0.19%
$ 27.26 million $ 5.42 million
5:39 AM $ 0.0741
+0.04%
$ 27.21 million $ 5.41 million
5:38 AM $ 0.0741
+0.01%
$ 27.21 million $ 5.41 million
5:37 AM $ 0.0741
+0.00%
$ 27.21 million $ 5.41 million
5:36 AM $ 0.0741
+0.00%
$ 27.21 million $ 5.41 million
5:35 AM $ 0.0741
-0.03%
$ 27.21 million $ 5.4 million
5:34 AM $ 0.0741
+0.06%
$ 27.21 million $ 5.4 million
5:33 AM $ 0.0741
+0.00%
$ 27.21 million $ 5.4 million
5:32 AM $ 0.0741
+0.00%
$ 27.21 million $ 5.4 million
5:31 AM $ 0.0741
+0.02%
$ 27.21 million $ 5.4 million
5:30 AM $ 0.0741
+0.25%
$ 27.21 million $ 5.4 million
5:29 AM $ 0.0739
+0.05%
$ 27.12 million $ 5.39 million