Velvet Historical Data

VELVET Page 2
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.377
+0.07%
$ 158.84 million $ 21.76 million
3:22 PM $ 0.377
-0.25%
$ 158.84 million $ 21.76 million
3:21 PM $ 0.378
+0.19%
$ 158.84 million $ 21.76 million
3:20 PM $ 0.377
+0.09%
$ 158.84 million $ 21.75 million
3:19 PM $ 0.377
-0.77%
$ 158.55 million $ 21.74 million
3:18 PM $ 0.38
+0.88%
$ 158.55 million $ 21.71 million
3:17 PM $ 0.376
+0.21%
$ 158.55 million $ 21.71 million
3:16 PM $ 0.375
-0.11%
$ 158.55 million $ 21.71 million
3:15 PM $ 0.376
+0.02%
$ 158.55 million $ 21.71 million
3:14 PM $ 0.376
+0.11%
$ 158.21 million $ 21.73 million
3:13 PM $ 0.375
+0.05%
$ 158.21 million $ 21.73 million
3:12 PM $ 0.375
-0.03%
$ 158.21 million $ 21.73 million
3:11 PM $ 0.375
+0.37%
$ 158.21 million $ 21.73 million
3:10 PM $ 0.374
+0.10%
$ 158.21 million $ 21.73 million
3:09 PM $ 0.374
-0.06%
$ 157.26 million $ 21.72 million
3:08 PM $ 0.374
-0.01%
$ 157.26 million $ 21.71 million
3:07 PM $ 0.374
+0.36%
$ 157.26 million $ 21.7 million
3:06 PM $ 0.372
+0.40%
$ 157.26 million $ 21.7 million
3:05 PM $ 0.371
+0.32%
$ 157.26 million $ 21.69 million
3:04 PM $ 0.37
+0.28%
$ 155.7 million $ 21.67 million
3:03 PM $ 0.369
+0.66%
$ 155.7 million $ 21.65 million
3:02 PM $ 0.366
-0.32%
$ 155.7 million $ 21.65 million
3:01 PM $ 0.368
+0.05%
$ 155.7 million $ 21.65 million
3:00 PM $ 0.367
-0.34%
$ 155.7 million $ 21.65 million
2:59 PM $ 0.369
-0.15%
$ 155.23 million $ 21.65 million
2:58 PM $ 0.369
-0.14%
$ 155.23 million $ 21.65 million
2:57 PM $ 0.37
+0.01%
$ 155.23 million $ 21.65 million
2:56 PM $ 0.37
-0.26%
$ 155.23 million $ 21.65 million
2:55 PM $ 0.37
+0.12%
$ 155.23 million $ 21.65 million
2:54 PM $ 0.37
+0.07%
$ 155.7 million $ 21.64 million
2:53 PM $ 0.37
-0.23%
$ 155.7 million $ 21.64 million
2:52 PM $ 0.37
+0.22%
$ 155.7 million $ 21.62 million
2:51 PM $ 0.37
+0.14%
$ 155.7 million $ 21.6 million
2:50 PM $ 0.369
+0.15%
$ 155.7 million $ 21.57 million
2:49 PM $ 0.368
+0.09%
$ 154.92 million $ 21.58 million
2:48 PM $ 0.368
-0.53%
$ 154.92 million $ 21.58 million
2:47 PM $ 0.37
-0.56%
$ 154.92 million $ 21.58 million
2:46 PM $ 0.372
-0.54%
$ 154.92 million $ 21.56 million
2:45 PM $ 0.374
-0.11%
$ 154.92 million $ 21.56 million
2:44 PM $ 0.374
-0.34%
$ 157.53 million $ 21.56 million
2:43 PM $ 0.375
+0.23%
$ 157.53 million $ 21.56 million
2:42 PM $ 0.375
+0.00%
$ 157.53 million $ 21.56 million
2:41 PM $ 0.375
-0.29%
$ 157.53 million $ 21.56 million
2:40 PM $ 0.376
+0.05%
$ 157.53 million $ 21.56 million
2:39 PM $ 0.375
+0.09%
$ 158.09 million $ 21.56 million
2:38 PM $ 0.375
-0.05%
$ 158.09 million $ 21.56 million
2:37 PM $ 0.375
-0.15%
$ 158.09 million $ 21.56 million
2:36 PM $ 0.376
+0.01%
$ 158.09 million $ 21.56 million
2:35 PM $ 0.376
-0.06%
$ 158.09 million $ 21.56 million
2:34 PM $ 0.376
+0.03%
$ 158.34 million $ 21.56 million