Velvet Historical Data

VELVET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0609
+4.83%
$ 14.52 million $ 19.72 million
Aug 11 $ 0.0581
-22.73%
$ 14.25 million $ 32.83 million
Aug 4 $ 0.0721
+49.03%
$ 18.42 million $ 56.8 million
Jul 28 $ 0.0458
-22.83%
$ 48.38 million $ 26.65 million
Jul 21 $ 0.0596
-4.69%
$ 59.4 million $ 49.91 million
Jul 14 $ 0.0633
+30.77%
$ 62.5 million $ 107.51 million
Jul 7 $ 0.0486
-14.99%
$ 48.38 million $ 17.27 million
Download