Velvet Historical Data

VELVET Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.419
+7.87%
$ 176.64 million $ 13.17 million
Jul 8, 3 AM $ 0.389
-2.47%
$ 163.75 million $ 12.72 million
Jul 8, 2 AM $ 0.399
-10.51%
$ 167.9 million $ 12.59 million
Jul 8, 1 AM $ 0.446
+3.25%
$ 187.63 million $ 12.26 million
Jul 8, 12 AM $ 0.432
+3.84%
$ 181.77 million $ 12.02 million
Jul 7, 11 PM $ 0.416
+0.43%
$ 175.06 million $ 11.93 million
Jul 7, 10 PM $ 0.414
+5.79%
$ 174.34 million $ 11.76 million
Jul 7, 9 PM $ 0.391
-0.30%
$ 164.82 million $ 11.7 million
Jul 7, 8 PM $ 0.393
+2.73%
$ 165.32 million $ 11.65 million
Jul 7, 7 PM $ 0.382
+1.04%
$ 160.92 million $ 11.57 million
Jul 7, 6 PM $ 0.378
-1.68%
$ 159.28 million $ 11.31 million
Jul 7, 5 PM $ 0.385
-0.85%
$ 162.01 million $ 11.17 million
Jul 7, 4 PM $ 0.388
-8.72%
$ 163.4 million $ 10.4 million
Jul 7, 3 PM $ 0.425
-3.17%
$ 179.01 million $ 8.92 million
Jul 7, 2 PM $ 0.439
-1.01%
$ 184.9 million $ 8.88 million
Jul 7, 1 PM $ 0.444
-1.39%
$ 186.78 million $ 9.26 million
Jul 7, 12 PM $ 0.45
-2.95%
$ 189.41 million $ 9.07 million
Jul 7, 11 AM $ 0.463
+0.55%
$ 195.15 million $ 9.18 million
Jul 7, 10 AM $ 0.461
-1.86%
$ 194.02 million $ 9.35 million
Jul 7, 9 AM $ 0.469
-1.82%
$ 197.7 million $ 9.46 million
Jul 7, 8 AM $ 0.478
-1.29%
$ 201.36 million $ 9.39 million
Jul 7, 7 AM $ 0.484
+1.04%
$ 203.99 million $ 9.63 million
Jul 7, 6 AM $ 0.479
-0.45%
$ 201.9 million $ 10.13 million
Jul 7, 5 AM $ 0.482
+1.80%
$ 202.8 million $ 10.5 million
Jul 7, 4 AM $ 0.473
-0.66%
$ 199.2 million $ 10.82 million
Jul 7, 3 AM $ 0.476
+0.08%
$ 200.52 million $ 11.01 million
Jul 7, 2 AM $ 0.476
-0.69%
$ 200.32 million $ 10.97 million
Jul 7, 1 AM $ 0.479
+2.16%
$ 201.69 million $ 11.09 million
Jul 7, 12 AM $ 0.469
-1.17%
$ 197.43 million $ 11.13 million
Jul 6, 11 PM $ 0.474
-1.16%
$ 199.76 million $ 11.22 million
Jul 6, 10 PM $ 0.48
-0.90%
$ 202.11 million $ 11.27 million
Jul 6, 9 PM $ 0.484
-3.45%
$ 203.94 million $ 11.27 million
Jul 6, 8 PM $ 0.502
-0.59%
$ 211.22 million $ 10.92 million
Jul 6, 7 PM $ 0.505
-0.57%
$ 212.48 million $ 11.43 million
Jul 6, 6 PM $ 0.508
+0.51%
$ 213.72 million $ 11.81 million
Jul 6, 5 PM $ 0.505
-0.12%
$ 212.63 million $ 12.31 million
Jul 6, 4 PM $ 0.506
-2.62%
$ 212.89 million $ 12.71 million
Jul 6, 3 PM $ 0.519
+2.54%
$ 218.62 million $ 12.89 million
Jul 6, 2 PM $ 0.506
-1.45%
$ 213.17 million $ 12.97 million
Jul 6, 1 PM $ 0.514
-0.57%
$ 216.3 million $ 12.78 million
Jul 6, 12 PM $ 0.517
+3.46%
$ 217.55 million $ 12.62 million
Jul 6, 11 AM $ 0.499
-0.82%
$ 210.28 million $ 12.31 million
Jul 6, 10 AM $ 0.503
-0.15%
$ 212 million $ 12.28 million
Jul 6, 9 AM $ 0.504
-2.53%
$ 212.31 million $ 12.32 million
Jul 6, 8 AM $ 0.517
-2.86%
$ 217.73 million $ 12.18 million
Jul 6, 7 AM $ 0.532
-1.11%
$ 224.1 million $ 12.43 million
Jul 6, 6 AM $ 0.538
+2.19%
$ 226.6 million $ 13.42 million
Jul 6, 5 AM $ 0.527
+6.23%
$ 221.72 million $ 13.55 million
Jul 6, 4 AM $ 0.496
+0.91%
$ 208.7 million $ 13.33 million
Jul 6, 3 AM $ 0.491
-0.99%
$ 206.83 million $ 13.43 million