Velvet Historical Data

VELVET Page 20
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.073
+0.00%
$ 26.86 million $ 5.43 million
6:39 PM $ 0.073
+0.14%
$ 26.79 million $ 5.43 million
6:38 PM $ 0.0729
+0.01%
$ 26.79 million $ 5.43 million
6:37 PM $ 0.0729
+0.43%
$ 26.79 million $ 5.43 million
6:36 PM $ 0.0726
+0.03%
$ 26.79 million $ 5.43 million
6:35 PM $ 0.0725
+0.00%
$ 26.79 million $ 5.43 million
6:34 PM $ 0.0726
-0.03%
$ 26.63 million $ 5.43 million
6:33 PM $ 0.0726
+0.00%
$ 26.63 million $ 5.43 million
6:32 PM $ 0.0726
-0.18%
$ 26.63 million $ 5.43 million
6:31 PM $ 0.0727
-0.02%
$ 26.63 million $ 5.43 million
6:30 PM $ 0.0727
+0.00%
$ 26.63 million $ 5.43 million
6:29 PM $ 0.0727
+0.06%
$ 26.69 million $ 5.43 million
6:28 PM $ 0.0727
+0.01%
$ 26.69 million $ 5.43 million
6:27 PM $ 0.0727
+0.00%
$ 26.69 million $ 5.44 million
6:26 PM $ 0.0727
+0.00%
$ 26.69 million $ 5.44 million
6:25 PM $ 0.0727
+0.00%
$ 26.69 million $ 5.44 million
6:24 PM $ 0.0727
-0.01%
$ 26.68 million $ 5.44 million
6:23 PM $ 0.0727
+0.00%
$ 26.68 million $ 5.44 million
6:22 PM $ 0.0727
+0.58%
$ 26.68 million $ 5.44 million
6:21 PM $ 0.0723
+0.00%
$ 26.68 million $ 5.44 million
6:20 PM $ 0.0722
+0.00%
$ 26.68 million $ 5.44 million
6:19 PM $ 0.0722
+0.11%
$ 26.52 million $ 5.44 million
6:18 PM $ 0.0722
+0.00%
$ 26.52 million $ 5.44 million
6:17 PM $ 0.0722
-0.21%
$ 26.52 million $ 5.45 million
6:16 PM $ 0.0723
+0.03%
$ 26.52 million $ 5.45 million
6:15 PM $ 0.0723
+0.00%
$ 26.52 million $ 5.45 million
6:14 PM $ 0.0723
-0.06%
$ 26.53 million $ 5.45 million
6:13 PM $ 0.0723
+0.01%
$ 26.53 million $ 5.45 million
6:12 PM $ 0.0723
-0.51%
$ 26.53 million $ 5.45 million
6:11 PM $ 0.0727
-0.07%
$ 26.53 million $ 5.45 million
6:10 PM $ 0.0727
-0.01%
$ 26.53 million $ 5.45 million
6:09 PM $ 0.0728
-0.06%
$ 26.71 million $ 5.45 million
6:08 PM $ 0.0728
+0.00%
$ 26.71 million $ 5.45 million
6:07 PM $ 0.0728
+0.07%
$ 26.71 million $ 5.45 million
6:06 PM $ 0.0727
+0.02%
$ 26.71 million $ 5.45 million
6:05 PM $ 0.0727
+0.00%
$ 26.71 million $ 5.45 million
6:04 PM $ 0.0727
+0.05%
$ 26.7 million $ 5.45 million
6:03 PM $ 0.0727
+0.00%
$ 26.7 million $ 5.46 million
6:02 PM $ 0.0727
+0.14%
$ 26.7 million $ 5.46 million
6:01 PM $ 0.0726
-0.01%
$ 26.7 million $ 5.46 million
6:00 PM $ 0.0726
-0.01%
$ 26.7 million $ 5.46 million
5:59 PM $ 0.0726
-0.07%
$ 26.65 million $ 5.46 million
5:58 PM $ 0.0727
+0.00%
$ 26.65 million $ 5.46 million
5:57 PM $ 0.0727
-0.01%
$ 26.65 million $ 5.46 million
5:56 PM $ 0.0727
+0.04%
$ 26.65 million $ 5.46 million
5:55 PM $ 0.0726
-0.01%
$ 26.65 million $ 5.46 million
5:54 PM $ 0.0726
+0.02%
$ 26.66 million $ 5.46 million
5:53 PM $ 0.0726
+0.01%
$ 26.66 million $ 5.46 million
5:52 PM $ 0.0726
-0.12%
$ 26.66 million $ 5.46 million
5:51 PM $ 0.0727
+0.00%
$ 26.66 million $ 5.45 million