Velvet Historical Data

VELVET Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.491
-0.99%
$ 206.83 million $ 13.43 million
Jul 6, 2 AM $ 0.496
+0.60%
$ 208.91 million $ 13.93 million
Jul 6, 1 AM $ 0.493
-4.98%
$ 207.66 million $ 14.19 million
Jul 6, 12 AM $ 0.519
+0.66%
$ 218.53 million $ 14.55 million
Jul 5, 11 PM $ 0.516
-1.16%
$ 217.1 million $ 14.96 million
Jul 5, 10 PM $ 0.522
-4.83%
$ 219.64 million $ 14.88 million
Jul 5, 9 PM $ 0.548
+1.06%
$ 230.78 million $ 15.04 million
Jul 5, 8 PM $ 0.542
-2.80%
$ 228.36 million $ 15.26 million
Jul 5, 7 PM $ 0.558
+3.87%
$ 234.94 million $ 15.06 million
Jul 5, 6 PM $ 0.537
+2.42%
$ 226.19 million $ 14.98 million
Jul 5, 5 PM $ 0.524
+4.69%
$ 220.85 million $ 14.45 million
Jul 5, 4 PM $ 0.501
+2.93%
$ 210.96 million $ 14.66 million
Jul 5, 3 PM $ 0.487
+1.17%
$ 204.97 million $ 15.26 million
Jul 5, 2 PM $ 0.481
+3.17%
$ 202.61 million $ 16.53 million
Jul 5, 1 PM $ 0.466
+0.25%
$ 196.38 million $ 16.92 million
Jul 5, 12 PM $ 0.465
-2.73%
$ 195.89 million $ 17.54 million
Jul 5, 11 AM $ 0.478
-1.14%
$ 201.41 million $ 18.79 million
Jul 5, 10 AM $ 0.484
-1.67%
$ 203.78 million $ 21.45 million
Jul 5, 9 AM $ 0.492
+1.42%
$ 207.25 million $ 22.42 million
Jul 5, 8 AM $ 0.485
-2.19%
$ 204.35 million $ 23.13 million
Jul 5, 7 AM $ 0.496
-2.93%
$ 208.91 million $ 25 million
Jul 5, 6 AM $ 0.511
-3.15%
$ 215.22 million $ 26.7 million
Jul 5, 5 AM $ 0.528
-5.49%
$ 222.22 million $ 27.66 million
Jul 5, 4 AM $ 0.558
-3.08%
$ 235.13 million $ 27.67 million
Jul 5, 3 AM $ 0.576
+3.38%
$ 242.58 million $ 27.62 million
Jul 5, 2 AM $ 0.557
-1.72%
$ 234.64 million $ 27.33 million
Jul 5, 1 AM $ 0.567
+4.32%
$ 238.74 million $ 27.22 million
Jul 5, 12 AM $ 0.543
+2.73%
$ 228.85 million $ 27.14 million
Jul 4, 11 PM $ 0.529
+0.19%
$ 222.78 million $ 27.72 million
Jul 4, 10 PM $ 0.528
-1.84%
$ 222.37 million $ 27.72 million
Jul 4, 9 PM $ 0.538
-5.11%
$ 226.54 million $ 27.75 million
Jul 4, 8 PM $ 0.567
+3.90%
$ 238.74 million $ 27.77 million
Jul 4, 7 PM $ 0.546
+0.00%
$ 229.77 million $ 27.47 million
Jul 4, 6 PM $ 0.546
-0.68%
$ 229.77 million $ 27.34 million
Jul 4, 5 PM $ 0.549
+1.45%
$ 231.37 million $ 27.74 million
Jul 4, 4 PM $ 0.542
+3.89%
$ 228.07 million $ 27.46 million
Jul 4, 3 PM $ 0.521
-10.69%
$ 219.53 million $ 26.81 million
Jul 4, 2 PM $ 0.584
+2.43%
$ 245.94 million $ 25.96 million
Jul 4, 1 PM $ 0.57
+0.90%
$ 240.12 million $ 25.53 million
Jul 4, 12 PM $ 0.565
-2.86%
$ 238.01 million $ 25.28 million
Jul 4, 11 AM $ 0.582
-0.10%
$ 245 million $ 24.55 million
Jul 4, 10 AM $ 0.582
+8.67%
$ 245.12 million $ 22.2 million
Jul 4, 9 AM $ 0.536
+0.21%
$ 225.56 million $ 20.81 million
Jul 4, 8 AM $ 0.535
-7.66%
$ 225.19 million $ 20.18 million
Jul 4, 7 AM $ 0.58
+3.96%
$ 244.11 million $ 18.26 million
Jul 4, 6 AM $ 0.558
+15.99%
$ 234.82 million $ 15.21 million
Jul 4, 5 AM $ 0.481
+3.98%
$ 202.44 million $ 13.84 million
Jul 4, 4 AM $ 0.462
+4.91%
$ 194.68 million $ 13.94 million
Jul 4, 3 AM $ 0.441
-8.52%
$ 185.57 million $ 13.98 million
Jul 4, 2 AM $ 0.482
+2.74%
$ 202.85 million $ 13.96 million