Velvet Historical Data

VELVET Page 21
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.0745
+0.00%
$ 27.36 million $ 5.49 million
7:30 PM $ 0.0745
+0.00%
$ 27.36 million $ 5.49 million
7:29 PM $ 0.0745
+0.06%
$ 27.34 million $ 5.49 million
7:28 PM $ 0.0744
+0.26%
$ 27.34 million $ 5.49 million
7:27 PM $ 0.0743
+0.00%
$ 27.34 million $ 5.49 million
7:26 PM $ 0.0743
+0.00%
$ 27.34 million $ 5.48 million
7:25 PM $ 0.0743
+0.01%
$ 27.34 million $ 5.48 million
7:24 PM $ 0.0743
+0.13%
$ 27.25 million $ 5.48 million
7:23 PM $ 0.0742
-0.02%
$ 27.25 million $ 5.48 million
7:22 PM $ 0.0742
+0.00%
$ 27.25 million $ 5.48 million
7:21 PM $ 0.0742
+0.01%
$ 27.25 million $ 5.48 million
7:20 PM $ 0.0742
+0.00%
$ 27.25 million $ 5.48 million
7:19 PM $ 0.0742
+0.09%
$ 27.22 million $ 5.48 million
7:18 PM $ 0.0741
+0.14%
$ 27.22 million $ 5.48 million
7:17 PM $ 0.074
+0.00%
$ 27.22 million $ 5.48 million
7:16 PM $ 0.074
+0.02%
$ 27.22 million $ 5.48 million
7:15 PM $ 0.074
+0.01%
$ 27.22 million $ 5.48 million
7:14 PM $ 0.074
-0.06%
$ 27.15 million $ 5.48 million
7:13 PM $ 0.074
-0.01%
$ 27.15 million $ 5.48 million
7:12 PM $ 0.074
+0.01%
$ 27.15 million $ 5.47 million
7:11 PM $ 0.074
-0.02%
$ 27.15 million $ 5.47 million
7:10 PM $ 0.074
+0.00%
$ 27.15 million $ 5.47 million
7:09 PM $ 0.074
+0.10%
$ 27.18 million $ 5.47 million
7:08 PM $ 0.074
+0.22%
$ 27.18 million $ 5.47 million
7:07 PM $ 0.0738
+0.00%
$ 27.18 million $ 5.46 million
7:06 PM $ 0.0738
+0.00%
$ 27.18 million $ 5.46 million
7:05 PM $ 0.0738
+0.00%
$ 27.18 million $ 5.46 million
7:04 PM $ 0.0738
-0.01%
$ 27.1 million $ 5.46 million
7:03 PM $ 0.0738
-0.21%
$ 27.1 million $ 5.46 million
7:02 PM $ 0.074
+0.00%
$ 27.1 million $ 5.46 million
7:01 PM $ 0.074
+0.05%
$ 27.1 million $ 5.46 million
7:00 PM $ 0.0739
-0.01%
$ 27.1 million $ 5.46 million
6:59 PM $ 0.074
+0.05%
$ 27.14 million $ 5.46 million
6:58 PM $ 0.0739
+0.01%
$ 27.14 million $ 5.46 million
6:57 PM $ 0.0739
+0.00%
$ 27.14 million $ 5.45 million
6:56 PM $ 0.0739
-0.07%
$ 27.14 million $ 5.45 million
6:55 PM $ 0.074
+0.00%
$ 27.14 million $ 5.45 million
6:54 PM $ 0.074
-0.12%
$ 27.15 million $ 5.45 million
6:53 PM $ 0.074
+0.63%
$ 27.15 million $ 5.45 million
6:52 PM $ 0.0736
+0.00%
$ 27.15 million $ 5.45 million
6:51 PM $ 0.0736
+0.06%
$ 27.15 million $ 5.45 million
6:50 PM $ 0.0735
+0.01%
$ 27.15 million $ 5.45 million
6:49 PM $ 0.0735
+0.31%
$ 26.99 million $ 5.45 million
6:48 PM $ 0.0733
+0.11%
$ 26.99 million $ 5.44 million
6:47 PM $ 0.0732
+0.05%
$ 26.99 million $ 5.44 million
6:46 PM $ 0.0732
+0.00%
$ 26.99 million $ 5.44 million
6:45 PM $ 0.0732
+0.01%
$ 26.99 million $ 5.44 million
6:44 PM $ 0.0732
+0.00%
$ 26.86 million $ 5.44 million
6:43 PM $ 0.0732
+0.00%
$ 26.86 million $ 5.44 million
6:42 PM $ 0.0732
+0.22%
$ 26.86 million $ 5.43 million