Velvet Historical Data

VELVET Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.482
+2.74%
$ 202.85 million $ 13.96 million
Jul 4, 1 AM $ 0.469
-2.08%
$ 197.43 million $ 13.92 million
Jul 4, 12 AM $ 0.479
+5.25%
$ 201.79 million $ 13.59 million
Jul 3, 11 PM $ 0.455
+2.21%
$ 191.4 million $ 12.61 million
Jul 3, 10 PM $ 0.445
+3.23%
$ 187.25 million $ 12.66 million
Jul 3, 9 PM $ 0.431
-6.46%
$ 181.29 million $ 12.82 million
Jul 3, 8 PM $ 0.46
+3.21%
$ 193.74 million $ 13.02 million
Jul 3, 7 PM $ 0.446
-3.74%
$ 187.72 million $ 13.1 million
Jul 3, 6 PM $ 0.463
-1.66%
$ 195.03 million $ 14.22 million
Jul 3, 5 PM $ 0.471
+10.06%
$ 198.4 million $ 13.95 million
Jul 3, 4 PM $ 0.428
+5.66%
$ 180.4 million $ 13.77 million
Jul 3, 3 PM $ 0.405
-1.02%
$ 170.73 million $ 14.58 million
Jul 3, 2 PM $ 0.41
-1.78%
$ 172.49 million $ 14.98 million
Jul 3, 1 PM $ 0.417
+0.38%
$ 175.61 million $ 19.32 million
Jul 3, 12 PM $ 0.415
-1.41%
$ 174.94 million $ 20.18 million
Jul 3, 11 AM $ 0.421
-0.44%
$ 177.44 million $ 20.73 million
Jul 3, 10 AM $ 0.423
-0.27%
$ 178.22 million $ 21.55 million
Jul 3, 9 AM $ 0.424
-4.44%
$ 178.7 million $ 23.06 million
Jul 3, 8 AM $ 0.444
+0.62%
$ 187 million $ 26.03 million
Jul 3, 7 AM $ 0.441
-2.54%
$ 185.84 million $ 30.05 million
Jul 3, 6 AM $ 0.453
-4.71%
$ 190.68 million $ 35.63 million
Jul 3, 5 AM $ 0.475
-1.57%
$ 200.1 million $ 44.53 million
Jul 3, 4 AM $ 0.484
+4.46%
$ 203.78 million $ 44.38 million
Jul 3, 3 AM $ 0.456
+3.30%
$ 191.96 million $ 43.95 million
Jul 3, 2 AM $ 0.441
-2.15%
$ 185.82 million $ 43.78 million
Jul 3, 1 AM $ 0.451
-0.30%
$ 189.89 million $ 43.68 million
Jul 3, 12 AM $ 0.452
-3.94%
$ 190.45 million $ 43.7 million
Jul 2, 11 PM $ 0.471
-3.63%
$ 198.26 million $ 43.56 million
Jul 2, 10 PM $ 0.489
+1.14%
$ 205.72 million $ 43.64 million
Jul 2, 9 PM $ 0.483
-3.92%
$ 203.4 million $ 43.75 million
Jul 2, 8 PM $ 0.503
-5.45%
$ 211.7 million $ 43.72 million
Jul 2, 7 PM $ 0.532
+3.34%
$ 223.9 million $ 43.88 million
Jul 2, 6 PM $ 0.515
-2.89%
$ 216.65 million $ 42.84 million
Jul 2, 5 PM $ 0.53
-2.35%
$ 223.09 million $ 42.81 million
Jul 2, 4 PM $ 0.542
+3.73%
$ 228.43 million $ 42.56 million
Jul 2, 3 PM $ 0.523
+0.80%
$ 220.21 million $ 41.91 million
Jul 2, 2 PM $ 0.519
-4.12%
$ 218.44 million $ 41.87 million
Jul 2, 1 PM $ 0.541
+3.50%
$ 227.81 million $ 37.72 million
Jul 2, 12 PM $ 0.522
-1.64%
$ 219.96 million $ 36.46 million
Jul 2, 11 AM $ 0.531
+4.05%
$ 223.64 million $ 35.75 million
Jul 2, 10 AM $ 0.51
+2.01%
$ 214.92 million $ 34.87 million
Jul 2, 9 AM $ 0.5
-13.90%
$ 210.68 million $ 33.78 million
Jul 2, 8 AM $ 0.581
-22.72%
$ 244.62 million $ 31.11 million
Jul 2, 7 AM $ 0.751
-36.97%
$ 316.39 million $ 27.33 million
Jul 2, 6 AM $ 1.19
-18.09%
$ 501.99 million $ 22.3 million
Jul 2, 5 AM $ 1.46
+0.53%
$ 612.83 million $ 12.92 million
Jul 2, 4 AM $ 1.45
-2.59%
$ 609.61 million $ 13.07 million
Jul 2, 3 AM $ 1.49
+1.68%
$ 625.46 million $ 13.34 million
Jul 2, 2 AM $ 1.46
-2.22%
$ 615.26 million $ 13.34 million
Jul 2, 1 AM $ 1.49
-1.83%
$ 629.16 million $ 13.43 million