Velvet Historical Data

VELVET Page 22
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0757
+0.05%
$ 27.93 million $ 5.49 million
8:10 PM $ 0.0756
+0.00%
$ 27.93 million $ 5.48 million
8:09 PM $ 0.0756
-0.02%
$ 27.76 million $ 5.49 million
8:08 PM $ 0.0756
-0.03%
$ 27.76 million $ 5.49 million
8:07 PM $ 0.0757
+0.00%
$ 27.76 million $ 5.49 million
8:06 PM $ 0.0757
+0.02%
$ 27.76 million $ 5.49 million
8:05 PM $ 0.0756
-0.01%
$ 27.76 million $ 5.49 million
8:04 PM $ 0.0757
+0.02%
$ 27.77 million $ 5.49 million
8:03 PM $ 0.0756
+0.11%
$ 27.77 million $ 5.49 million
8:02 PM $ 0.0755
+0.00%
$ 27.77 million $ 5.5 million
8:01 PM $ 0.0755
+0.02%
$ 27.77 million $ 5.5 million
8:00 PM $ 0.0755
+0.00%
$ 27.77 million $ 5.5 million
7:59 PM $ 0.0755
+0.23%
$ 27.72 million $ 5.5 million
7:58 PM $ 0.0753
+0.46%
$ 27.72 million $ 5.5 million
7:57 PM $ 0.075
+0.00%
$ 27.72 million $ 5.5 million
7:56 PM $ 0.075
+0.04%
$ 27.72 million $ 5.5 million
7:55 PM $ 0.075
+0.01%
$ 27.72 million $ 5.5 million
7:54 PM $ 0.075
+0.13%
$ 27.52 million $ 5.5 million
7:53 PM $ 0.0749
-0.11%
$ 27.52 million $ 5.5 million
7:52 PM $ 0.075
+0.00%
$ 27.52 million $ 5.5 million
7:51 PM $ 0.075
-0.02%
$ 27.52 million $ 5.5 million
7:50 PM $ 0.075
+0.00%
$ 27.52 million $ 5.5 million
7:49 PM $ 0.075
+0.09%
$ 27.52 million $ 5.5 million
7:48 PM $ 0.0749
+0.20%
$ 27.52 million $ 5.5 million
7:47 PM $ 0.0748
+0.00%
$ 27.52 million $ 5.5 million
7:46 PM $ 0.0748
+0.02%
$ 27.52 million $ 5.5 million
7:45 PM $ 0.0747
+0.00%
$ 27.52 million $ 5.5 million
7:44 PM $ 0.0747
+0.01%
$ 27.43 million $ 5.5 million
7:43 PM $ 0.0747
+0.21%
$ 27.43 million $ 5.5 million
7:42 PM $ 0.0746
+0.00%
$ 27.43 million $ 5.5 million
7:41 PM $ 0.0746
+0.03%
$ 27.43 million $ 5.5 million
7:40 PM $ 0.0746
+0.00%
$ 27.43 million $ 5.5 million
7:39 PM $ 0.0746
+0.03%
$ 27.36 million $ 5.5 million
7:38 PM $ 0.0745
-0.01%
$ 27.36 million $ 5.5 million
7:37 PM $ 0.0745
+0.00%
$ 27.36 million $ 5.5 million
7:36 PM $ 0.0745
+0.02%
$ 27.36 million $ 5.5 million
7:35 PM $ 0.0745
+0.00%
$ 27.36 million $ 5.5 million
7:34 PM $ 0.0745
+0.01%
$ 27.36 million $ 5.5 million
7:33 PM $ 0.0745
+0.03%
$ 27.36 million $ 5.5 million
7:32 PM $ 0.0745
+0.00%
$ 27.36 million $ 5.49 million
7:31 PM $ 0.0745
+0.00%
$ 27.36 million $ 5.49 million
7:30 PM $ 0.0745
+0.00%
$ 27.36 million $ 5.49 million
7:29 PM $ 0.0745
+0.06%
$ 27.34 million $ 5.49 million
7:28 PM $ 0.0744
+0.26%
$ 27.34 million $ 5.49 million
7:27 PM $ 0.0743
+0.00%
$ 27.34 million $ 5.49 million
7:26 PM $ 0.0743
+0.00%
$ 27.34 million $ 5.48 million
7:25 PM $ 0.0743
+0.01%
$ 27.34 million $ 5.48 million
7:24 PM $ 0.0743
+0.13%
$ 27.25 million $ 5.48 million
7:23 PM $ 0.0742
-0.02%
$ 27.25 million $ 5.48 million
7:22 PM $ 0.0742
+0.00%
$ 27.25 million $ 5.48 million