Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velvet Historical Data

VELVET Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 PM $0.0938
+0.74%
$43.49 million $4.57 million
Sep 1, 9 PM $0.0931
-1.01%
$43.17 million $4.61 million
Sep 1, 8 PM $0.094
-1.54%
$43.61 million $4.68 million
Sep 1, 7 PM $0.0955
-0.15%
$44.3 million $4.65 million
Sep 1, 6 PM $0.0956
+1.56%
$44.36 million $4.69 million
Sep 1, 5 PM $0.0942
-0.09%
$43.68 million $4.64 million
Sep 1, 4 PM $0.0943
+2.03%
$43.72 million $4.59 million
Sep 1, 3 PM $0.0924
-0.86%
$42.85 million $4.64 million
Sep 1, 2 PM $0.0932
+0.66%
$43.23 million $4.72 million
Sep 1, 1 PM $0.0926
+0.21%
$42.94 million $4.78 million
Sep 1, 12 PM $0.0924
+0.81%
$42.85 million $4.88 million
Sep 1, 11 AM $0.0917
+3.42%
$42.51 million $4.98 million
Sep 1, 10 AM $0.0886
-2.46%
$41.11 million $4.95 million
Sep 1, 9 AM $0.0909
-0.84%
$42.14 million $4.74 million
Sep 1, 8 AM $0.0916
-1.32%
$42.5 million $4.8 million
Sep 1, 7 AM $0.0929
+0.23%
$43.07 million $4.73 million
Sep 1, 6 AM $0.0926
-0.74%
$42.97 million $4.71 million
Sep 1, 5 AM $0.0933
+0.44%
$43.29 million $4.69 million
Sep 1, 4 AM $0.0929
-1.71%
$43.1 million $4.66 million
Sep 1, 3 AM $0.0945
-0.37%
$43.85 million $4.63 million
Sep 1, 2 AM $0.0949
+0.31%
$44.01 million $4.63 million
Sep 1, 1 AM $0.0946
-0.37%
$43.88 million $4.62 million
Sep 1, 12 AM $0.095
+0.36%
$44.04 million $4.62 million
Aug 31, 11 PM $0.0946
-0.53%
$43.88 million $4.78 million
Aug 31, 10 PM $0.0951
+0.50%
$44.13 million $5.12 million
Aug 31, 9 PM $0.0947
+0.26%
$43.91 million $5.18 million
Aug 31, 8 PM $0.0944
+1.08%
$43.79 million $5.24 million
Aug 31, 7 PM $0.0934
+0.45%
$43.32 million $5.61 million
Aug 31, 6 PM $0.093
-0.90%
$43.13 million $5.61 million
Aug 31, 5 PM $0.0938
-0.93%
$43.52 million $5.61 million
Aug 31, 4 PM $0.0947
+0.19%
$43.93 million $5.68 million
Aug 31, 3 PM $0.0945
+0.43%
$43.83 million $5.68 million
Aug 31, 2 PM $0.0941
+1.22%
$43.65 million $5.74 million
Aug 31, 1 PM $0.093
+0.67%
$43.12 million $6.01 million
Aug 31, 12 PM $0.0924
-0.10%
$42.84 million $6.21 million
Aug 31, 11 AM $0.0925
+0.29%
$42.88 million $6.34 million
Aug 31, 10 AM $0.0922
-0.57%
$42.76 million $6.43 million
Aug 31, 9 AM $0.0927
-1.68%
$43 million $6.52 million
Aug 31, 8 AM $0.0943
+0.47%
$43.74 million $6.56 million
Aug 31, 7 AM $0.0939
-0.10%
$43.54 million $6.66 million
Aug 31, 6 AM $0.094
-1.06%
$43.58 million $6.74 million
Aug 31, 5 AM $0.095
+0.22%
$44.05 million $6.87 million
Aug 31, 4 AM $0.0948
-0.37%
$43.95 million $6.9 million
Aug 31, 3 AM $0.0951
-1.16%
$44.11 million $7.05 million
Aug 31, 2 AM $0.0963
+1.61%
$44.66 million $7.19 million
Aug 31, 1 AM $0.0948
-0.58%
$43.95 million $7.39 million
Aug 31, 12 AM $0.0953
+0.96%
$44.21 million $7.5 million
Aug 30, 11 PM $0.0944
-2.60%
$43.79 million $7.53 million
Aug 30, 10 PM $0.0969
-1.48%
$44.96 million $7.27 million
Aug 30, 9 PM $0.0984
+0.50%
$45.64 million $7.37 million