Velvet Historical Data

VELVET Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 1.49
-1.83%
$ 629.16 million $ 13.43 million
Jul 2, 12 AM $ 1.52
+0.05%
$ 640.87 million $ 13.47 million
Jul 1, 11 PM $ 1.52
+0.48%
$ 640.54 million $ 13.51 million
Jul 1, 10 PM $ 1.51
+1.69%
$ 637.53 million $ 13.42 million
Jul 1, 9 PM $ 1.49
-0.47%
$ 627.28 million $ 12.99 million
Jul 1, 8 PM $ 1.5
-2.67%
$ 630.45 million $ 13.24 million
Jul 1, 7 PM $ 1.54
+8.27%
$ 647.72 million $ 13.23 million
Jul 1, 6 PM $ 1.42
+0.90%
$ 598.24 million $ 13.2 million
Jul 1, 5 PM $ 1.41
-0.73%
$ 593.22 million $ 13.28 million
Jul 1, 4 PM $ 1.42
+0.86%
$ 597.07 million $ 13.43 million
Jul 1, 3 PM $ 1.41
-4.65%
$ 591.85 million $ 12.86 million
Jul 1, 2 PM $ 1.47
+3.03%
$ 620.71 million $ 12.78 million
Jul 1, 1 PM $ 1.43
-3.24%
$ 602.21 million $ 13.11 million
Jul 1, 12 PM $ 1.48
+3.72%
$ 622.41 million $ 13.61 million
Jul 1, 11 AM $ 1.42
-4.32%
$ 599.93 million $ 13.51 million
Jul 1, 10 AM $ 1.49
-1.82%
$ 626.92 million $ 14.02 million
Jul 1, 9 AM $ 1.52
-2.61%
$ 638.53 million $ 13.75 million
Jul 1, 8 AM $ 1.56
+0.09%
$ 655.61 million $ 13.96 million
Jul 1, 7 AM $ 1.56
+0.18%
$ 655.01 million $ 14.27 million
Jul 1, 6 AM $ 1.55
-1.13%
$ 653.92 million $ 15.63 million
Jul 1, 5 AM $ 1.57
+1.28%
$ 661.42 million $ 16.94 million
Jul 1, 4 AM $ 1.55
-2.32%
$ 653.2 million $ 17.26 million
Jul 1, 3 AM $ 1.59
-1.38%
$ 668.7 million $ 17.46 million
Jul 1, 2 AM $ 1.61
+0.51%
$ 678.09 million $ 17.98 million
Jul 1, 1 AM $ 1.6
-1.56%
$ 674.77 million $ 18.17 million
Jul 1, 12 AM $ 1.63
-0.36%
$ 685.47 million $ 18.51 million
Jun 30, 11 PM $ 1.63
+0.40%
$ 687.96 million $ 18.79 million
Jun 30, 10 PM $ 1.63
-2.74%
$ 685.2 million $ 18.91 million
Jun 30, 9 PM $ 1.67
+3.19%
$ 704.5 million $ 19.02 million
Jun 30, 8 PM $ 1.62
+2.39%
$ 682.71 million $ 18.69 million
Jun 30, 7 PM $ 1.58
-1.28%
$ 666.77 million $ 18.49 million
Jun 30, 6 PM $ 1.6
-3.40%
$ 675.41 million $ 18.39 million
Jun 30, 5 PM $ 1.66
+2.37%
$ 699.07 million $ 18.89 million
Jun 30, 4 PM $ 1.62
+1.68%
$ 682.91 million $ 19.43 million
Jun 30, 3 PM $ 1.6
-0.51%
$ 671.64 million $ 19.44 million
Jun 30, 2 PM $ 1.6
+0.48%
$ 675.17 million $ 19.66 million
Jun 30, 1 PM $ 1.6
+0.65%
$ 671.83 million $ 19.5 million
Jun 30, 12 PM $ 1.59
+1.01%
$ 667.47 million $ 20.05 million
Jun 30, 11 AM $ 1.57
+1.67%
$ 660.77 million $ 21.88 million
Jun 30, 10 AM $ 1.54
-0.47%
$ 649.64 million $ 21.88 million
Jun 30, 9 AM $ 1.55
-1.83%
$ 652.69 million $ 22.28 million
Jun 30, 8 AM $ 1.58
+1.28%
$ 664.95 million $ 23.58 million
Jun 30, 7 AM $ 1.56
-1.53%
$ 656.3 million $ 25.47 million
Jun 30, 6 AM $ 1.58
-7.88%
$ 666.5 million $ 25.49 million
Jun 30, 5 AM $ 1.72
-0.48%
$ 723.5 million $ 26.58 million
Jun 30, 4 AM $ 1.73
+1.65%
$ 726.96 million $ 32.59 million
Jun 30, 3 AM $ 1.7
+3.54%
$ 715.28 million $ 37.03 million
Jun 30, 2 AM $ 1.64
+1.11%
$ 690.83 million $ 39.09 million
Jun 30, 1 AM $ 1.62
+0.13%
$ 683.25 million $ 41.85 million
Jun 30, 12 AM $ 1.62
+0.76%
$ 682.27 million $ 42.45 million