Velvet Historical Data

VELVET Page 23
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.492
+0.00%
$ 207.23 million $ 8.92 million
2:34 AM $ 0.492
+0.08%
$ 207.03 million $ 8.92 million
2:33 AM $ 0.491
+0.23%
$ 207.03 million $ 8.92 million
2:32 AM $ 0.49
+0.14%
$ 207.03 million $ 8.92 million
2:31 AM $ 0.489
+0.17%
$ 207.03 million $ 8.92 million
2:30 AM $ 0.489
-0.03%
$ 207.03 million $ 8.92 million
2:29 AM $ 0.489
-0.01%
$ 205.71 million $ 8.92 million
2:28 AM $ 0.489
+0.08%
$ 205.71 million $ 8.91 million
2:27 AM $ 0.488
-0.13%
$ 205.71 million $ 8.91 million
2:26 AM $ 0.489
-0.05%
$ 205.71 million $ 8.91 million
2:25 AM $ 0.489
+0.13%
$ 205.71 million $ 8.91 million
2:24 AM $ 0.489
-0.08%
$ 205.83 million $ 8.91 million
2:23 AM $ 0.489
-0.12%
$ 205.83 million $ 8.91 million
2:22 AM $ 0.49
+0.02%
$ 205.83 million $ 8.92 million
2:21 AM $ 0.49
+0.19%
$ 205.83 million $ 8.92 million
2:20 AM $ 0.489
+0.03%
$ 205.83 million $ 8.92 million
2:19 AM $ 0.489
-0.16%
$ 205.73 million $ 8.92 million
2:18 AM $ 0.489
-0.23%
$ 205.73 million $ 8.92 million
2:17 AM $ 0.49
-0.51%
$ 205.73 million $ 8.92 million
2:16 AM $ 0.493
+0.03%
$ 205.73 million $ 8.92 million
2:15 AM $ 0.492
-0.13%
$ 205.73 million $ 8.91 million
2:14 AM $ 0.493
-0.56%
$ 207.56 million $ 8.91 million
2:13 AM $ 0.496
-0.22%
$ 207.56 million $ 8.89 million
2:12 AM $ 0.497
-0.39%
$ 207.56 million $ 8.89 million
2:11 AM $ 0.499
-0.38%
$ 207.56 million $ 8.9 million
2:10 AM $ 0.501
-0.26%
$ 207.56 million $ 8.9 million
2:09 AM $ 0.503
-0.02%
$ 211.62 million $ 8.9 million
2:08 AM $ 0.503
-0.06%
$ 211.62 million $ 8.9 million
2:07 AM $ 0.503
+0.05%
$ 211.62 million $ 8.9 million
2:06 AM $ 0.503
+0.01%
$ 211.62 million $ 8.9 million
2:05 AM $ 0.503
+0.09%
$ 211.62 million $ 8.9 million
2:04 AM $ 0.502
-0.01%
$ 211.42 million $ 8.9 million
2:03 AM $ 0.502
+0.20%
$ 211.42 million $ 8.89 million
2:02 AM $ 0.501
+0.15%
$ 211.42 million $ 8.88 million
2:01 AM $ 0.5
-0.18%
$ 211.42 million $ 8.89 million
2:00 AM $ 0.501
+0.21%
$ 211.42 million $ 8.88 million
1:59 AM $ 0.5
+0.29%
$ 210.46 million $ 8.88 million
1:58 AM $ 0.498
+0.31%
$ 210.46 million $ 8.87 million
1:57 AM $ 0.497
+0.17%
$ 210.46 million $ 8.86 million
1:56 AM $ 0.496
+0.23%
$ 210.46 million $ 8.86 million
1:55 AM $ 0.495
+0.16%
$ 210.46 million $ 8.85 million
1:54 AM $ 0.494
+0.00%
$ 207.98 million $ 8.85 million
1:53 AM $ 0.494
+0.04%
$ 207.98 million $ 8.85 million
1:52 AM $ 0.494
+0.10%
$ 207.98 million $ 8.85 million
1:51 AM $ 0.493
+0.19%
$ 207.98 million $ 8.85 million
1:50 AM $ 0.492
+0.02%
$ 207.98 million $ 8.85 million
1:49 AM $ 0.492
+0.00%
$ 207.3 million $ 8.85 million
1:48 AM $ 0.492
-0.11%
$ 207.3 million $ 8.85 million
1:47 AM $ 0.493
-0.06%
$ 207.3 million $ 8.85 million
1:46 AM $ 0.493
-0.40%
$ 207.3 million $ 8.85 million