Velvet Historical Data

VELVET Page 23
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.85
-0.84%
$ 360.14 million $ 26.99 million
3:13 AM $ 0.857
+1.51%
$ 360.14 million $ 26.95 million
3:12 AM $ 0.845
+1.78%
$ 360.14 million $ 26.92 million
3:11 AM $ 0.83
+1.58%
$ 360.14 million $ 26.9 million
3:10 AM $ 0.817
+0.48%
$ 360.14 million $ 26.87 million
3:09 AM $ 0.813
+0.84%
$ 344.59 million $ 26.87 million
3:08 AM $ 0.807
+0.04%
$ 344.59 million $ 26.89 million
3:07 AM $ 0.806
-0.18%
$ 344.59 million $ 26.9 million
3:06 AM $ 0.808
-0.16%
$ 344.59 million $ 26.91 million
3:05 AM $ 0.809
-0.17%
$ 344.59 million $ 26.92 million
3:04 AM $ 0.81
-0.39%
$ 343.34 million $ 26.92 million
3:03 AM $ 0.814
+0.07%
$ 343.34 million $ 26.93 million
3:02 AM $ 0.813
-0.21%
$ 343.34 million $ 26.93 million
3:01 AM $ 0.815
+0.10%
$ 343.34 million $ 26.95 million
3:00 AM $ 0.814
+0.39%
$ 343.34 million $ 26.95 million
2:59 AM $ 0.811
+0.20%
$ 343.45 million $ 26.95 million
2:58 AM $ 0.809
-0.15%
$ 343.45 million $ 26.95 million
2:57 AM $ 0.81
-0.11%
$ 343.45 million $ 26.95 million
2:56 AM $ 0.811
+0.16%
$ 343.45 million $ 26.96 million
2:55 AM $ 0.81
+0.45%
$ 343.45 million $ 26.96 million
2:54 AM $ 0.806
+0.25%
$ 341.57 million $ 26.95 million
2:53 AM $ 0.804
-0.31%
$ 341.57 million $ 26.96 million
2:52 AM $ 0.807
-0.41%
$ 341.57 million $ 26.94 million
2:51 AM $ 0.81
-0.14%
$ 341.57 million $ 26.95 million
2:50 AM $ 0.811
-0.05%
$ 341.57 million $ 26.96 million
2:49 AM $ 0.812
-0.09%
$ 343.89 million $ 26.96 million
2:48 AM $ 0.812
-0.16%
$ 343.89 million $ 26.97 million
2:47 AM $ 0.814
-0.27%
$ 343.89 million $ 26.97 million
2:46 AM $ 0.816
-0.31%
$ 343.89 million $ 26.98 million
2:45 AM $ 0.819
+0.44%
$ 343.89 million $ 26.99 million
2:44 AM $ 0.815
-0.09%
$ 345.28 million $ 26.99 million
2:43 AM $ 0.816
-0.19%
$ 345.28 million $ 27.01 million
2:42 AM $ 0.817
-0.57%
$ 345.28 million $ 27.01 million
2:41 AM $ 0.823
-0.25%
$ 345.28 million $ 27.03 million
2:40 AM $ 0.825
-0.02%
$ 345.28 million $ 27.03 million
2:39 AM $ 0.825
-0.11%
$ 349.39 million $ 27.05 million
2:38 AM $ 0.826
-0.27%
$ 349.39 million $ 27.05 million
2:37 AM $ 0.828
+0.57%
$ 349.39 million $ 27.07 million
2:36 AM $ 0.823
+0.46%
$ 349.39 million $ 27.08 million
2:35 AM $ 0.819
+0.08%
$ 349.39 million $ 27.08 million
2:34 AM $ 0.819
+0.10%
$ 346.86 million $ 27.09 million
2:33 AM $ 0.818
+0.30%
$ 346.86 million $ 27.08 million
2:32 AM $ 0.816
-0.10%
$ 346.86 million $ 27.09 million
2:31 AM $ 0.816
+0.31%
$ 346.86 million $ 27.11 million
2:30 AM $ 0.814
+0.81%
$ 346.86 million $ 27.11 million
2:29 AM $ 0.807
+0.15%
$ 341.93 million $ 27.14 million
2:28 AM $ 0.806
-0.83%
$ 341.93 million $ 27.14 million
2:27 AM $ 0.813
-0.75%
$ 341.93 million $ 27.14 million
2:26 AM $ 0.819
-0.19%
$ 341.93 million $ 27.14 million
2:25 AM $ 0.821
-0.22%
$ 341.93 million $ 27.14 million