Velvet Historical Data

VELVET Page 23
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0754
+0.00%
$ 27.76 million $ 5.5 million
8:44 PM $ 0.0754
+0.01%
$ 27.69 million $ 5.5 million
8:43 PM $ 0.0754
-0.23%
$ 27.69 million $ 5.5 million
8:42 PM $ 0.0756
+0.00%
$ 27.69 million $ 5.5 million
8:41 PM $ 0.0756
+0.01%
$ 27.69 million $ 5.5 million
8:40 PM $ 0.0756
+0.00%
$ 27.69 million $ 5.5 million
8:39 PM $ 0.0756
-0.07%
$ 27.75 million $ 5.5 million
8:38 PM $ 0.0756
-0.09%
$ 27.75 million $ 5.5 million
8:37 PM $ 0.0757
+0.00%
$ 27.75 million $ 5.5 million
8:36 PM $ 0.0757
-0.02%
$ 27.75 million $ 5.5 million
8:35 PM $ 0.0757
+0.00%
$ 27.75 million $ 5.5 million
8:34 PM $ 0.0757
-0.07%
$ 27.8 million $ 5.5 million
8:33 PM $ 0.0758
+0.12%
$ 27.8 million $ 5.52 million
8:32 PM $ 0.0757
+0.00%
$ 27.8 million $ 5.52 million
8:31 PM $ 0.0757
-0.01%
$ 27.8 million $ 5.52 million
8:30 PM $ 0.0757
-0.01%
$ 27.8 million $ 5.52 million
8:29 PM $ 0.0757
-0.01%
$ 27.79 million $ 5.52 million
8:28 PM $ 0.0757
-0.05%
$ 27.79 million $ 5.52 million
8:27 PM $ 0.0758
+0.00%
$ 27.79 million $ 5.51 million
8:26 PM $ 0.0758
-0.01%
$ 27.79 million $ 5.51 million
8:25 PM $ 0.0758
+0.00%
$ 27.79 million $ 5.51 million
8:24 PM $ 0.0758
-0.07%
$ 27.81 million $ 5.51 million
8:23 PM $ 0.0758
+0.01%
$ 27.81 million $ 5.51 million
8:22 PM $ 0.0758
+0.00%
$ 27.81 million $ 5.51 million
8:21 PM $ 0.0758
-0.03%
$ 27.81 million $ 5.51 million
8:20 PM $ 0.0758
+0.00%
$ 27.81 million $ 5.51 million
8:19 PM $ 0.0758
+0.06%
$ 27.84 million $ 5.51 million
8:18 PM $ 0.0758
-0.37%
$ 27.84 million $ 5.51 million
8:17 PM $ 0.0761
+0.00%
$ 27.84 million $ 5.5 million
8:16 PM $ 0.0761
-0.03%
$ 27.84 million $ 5.5 million
8:15 PM $ 0.0761
+0.00%
$ 27.84 million $ 5.5 million
8:14 PM $ 0.0761
+0.08%
$ 27.93 million $ 5.5 million
8:13 PM $ 0.076
+0.49%
$ 27.93 million $ 5.49 million
8:12 PM $ 0.0757
+0.00%
$ 27.93 million $ 5.49 million
8:11 PM $ 0.0757
+0.05%
$ 27.93 million $ 5.49 million
8:10 PM $ 0.0756
+0.00%
$ 27.93 million $ 5.48 million
8:09 PM $ 0.0756
-0.02%
$ 27.76 million $ 5.49 million
8:08 PM $ 0.0756
-0.03%
$ 27.76 million $ 5.49 million
8:07 PM $ 0.0757
+0.00%
$ 27.76 million $ 5.49 million
8:06 PM $ 0.0757
+0.02%
$ 27.76 million $ 5.49 million
8:05 PM $ 0.0756
-0.01%
$ 27.76 million $ 5.49 million
8:04 PM $ 0.0757
+0.02%
$ 27.77 million $ 5.49 million
8:03 PM $ 0.0756
+0.11%
$ 27.77 million $ 5.49 million
8:02 PM $ 0.0755
+0.00%
$ 27.77 million $ 5.5 million
8:01 PM $ 0.0755
+0.02%
$ 27.77 million $ 5.5 million
8:00 PM $ 0.0755
+0.00%
$ 27.77 million $ 5.5 million
7:59 PM $ 0.0755
+0.23%
$ 27.72 million $ 5.5 million
7:58 PM $ 0.0753
+0.46%
$ 27.72 million $ 5.5 million
7:57 PM $ 0.075
+0.00%
$ 27.72 million $ 5.5 million
7:56 PM $ 0.075
+0.04%
$ 27.72 million $ 5.5 million