Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velvet Historical Data

VELVET Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 PM $0.0984
+0.50%
$45.64 million $7.37 million
Aug 30, 8 PM $0.0979
-3.19%
$45.41 million $7.32 million
Aug 30, 7 PM $0.101
-1.48%
$46.91 million $7.12 million
Aug 30, 6 PM $0.103
-0.73%
$47.61 million $7.26 million
Aug 30, 5 PM $0.103
-0.08%
$47.96 million $7.42 million
Aug 30, 4 PM $0.103
+0.84%
$48 million $7.53 million
Aug 30, 3 PM $0.103
+2.85%
$47.6 million $7.57 million
Aug 30, 2 PM $0.0998
+0.66%
$46.28 million $7.73 million
Aug 30, 1 PM $0.0991
-2.33%
$45.97 million $7.53 million
Aug 30, 12 PM $0.101
+0.82%
$47.07 million $7.53 million
Aug 30, 11 AM $0.101
+0.43%
$46.69 million $7.51 million
Aug 30, 10 AM $0.1
+0.43%
$46.49 million $7.63 million
Aug 30, 9 AM $0.0998
-0.95%
$46.29 million $7.59 million
Aug 30, 8 AM $0.101
-0.24%
$46.73 million $7.5 million
Aug 30, 7 AM $0.101
-0.07%
$46.84 million $7.5 million
Aug 30, 6 AM $0.101
-1.51%
$46.87 million $7.57 million
Aug 30, 5 AM $0.103
+0.30%
$47.59 million $7.66 million
Aug 30, 4 AM $0.102
+0.06%
$47.44 million $7.69 million
Aug 30, 3 AM $0.102
+0.40%
$47.42 million $7.62 million
Aug 30, 2 AM $0.102
-1.62%
$47.23 million $7.46 million
Aug 30, 1 AM $0.104
-0.85%
$48.01 million $7.31 million
Aug 30, 12 AM $0.104
-0.99%
$48.42 million $7.53 million
Aug 29, 11 PM $0.105
-0.30%
$48.9 million $7.36 million
Aug 29, 10 PM $0.106
+0.36%
$49.05 million $7.28 million
Aug 29, 9 PM $0.105
-1.16%
$48.88 million $7.15 million
Aug 29, 8 PM $0.107
-0.71%
$49.45 million $7.09 million
Aug 29, 7 PM $0.107
-0.23%
$49.81 million $7.05 million
Aug 29, 6 PM $0.108
-1.83%
$49.88 million $6.91 million
Aug 29, 5 PM $0.11
-1.49%
$50.8 million $6.86 million
Aug 29, 4 PM $0.111
+3.40%
$51.57 million $6.88 million
Aug 29, 3 PM $0.108
-4.76%
$49.88 million $7.25 million
Aug 29, 2 PM $0.113
-2.16%
$52.37 million $7.2 million
Aug 29, 1 PM $0.115
+3.39%
$53.53 million $7.24 million
Aug 29, 12 PM $0.112
-0.45%
$51.77 million $7.06 million
Aug 29, 11 AM $0.112
+5.28%
$52.01 million $6.9 million
Aug 29, 10 AM $0.106
+3.05%
$49.39 million $6.56 million
Aug 29, 9 AM $0.103
-0.11%
$47.93 million $6.4 million
Aug 29, 8 AM $0.103
-2.21%
$47.98 million $6.46 million
Aug 29, 7 AM $0.106
-2.31%
$49.07 million $6.29 million
Aug 29, 6 AM $0.108
+2.67%
$50.23 million $6.13 million
Aug 29, 5 AM $0.105
+1.59%
$48.92 million $5.93 million
Aug 29, 4 AM $0.104
+2.42%
$48.15 million $5.92 million
Aug 29, 3 AM $0.101
-0.30%
$47.01 million $5.86 million
Aug 29, 2 AM $0.102
-1.05%
$47.15 million $6.02 million
Aug 29, 1 AM $0.103
+2.90%
$47.65 million $6.05 million
Aug 29, 12 AM $0.0998
-0.13%
$46.31 million $5.98 million
Aug 28, 11 PM $0.1
-1.05%
$46.37 million $6.01 million
Aug 28, 10 PM $0.101
+0.38%
$46.86 million $6.05 million
Aug 28, 9 PM $0.101
+0.20%
$46.68 million $6.09 million
Aug 28, 8 PM $0.1
+1.41%
$46.59 million $6.17 million