Velvet Historical Data

VELVET Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 1.62
+0.76%
$ 682.27 million $ 42.45 million
Jun 29, 11 PM $ 1.61
-2.23%
$ 677.13 million $ 44.62 million
Jun 29, 10 PM $ 1.64
+1.83%
$ 692.55 million $ 45.52 million
Jun 29, 9 PM $ 1.62
-0.43%
$ 680.06 million $ 46.29 million
Jun 29, 8 PM $ 1.62
-3.62%
$ 682.99 million $ 46.68 million
Jun 29, 7 PM $ 1.68
+1.94%
$ 708.63 million $ 47.65 million
Jun 29, 6 PM $ 1.65
-1.43%
$ 695.16 million $ 48.13 million
Jun 29, 5 PM $ 1.68
-1.91%
$ 705.59 million $ 49.69 million
Jun 29, 4 PM $ 1.71
+1.20%
$ 719.35 million $ 50.92 million
Jun 29, 3 PM $ 1.69
+1.84%
$ 710.59 million $ 54.24 million
Jun 29, 2 PM $ 1.66
-2.89%
$ 697.74 million $ 54.71 million
Jun 29, 1 PM $ 1.7
+7.66%
$ 717.92 million $ 56.33 million
Jun 29, 12 PM $ 1.58
-7.66%
$ 666.64 million $ 56.49 million
Jun 29, 11 AM $ 1.71
+2.29%
$ 721.5 million $ 56.71 million
Jun 29, 10 AM $ 1.68
+1.42%
$ 705.43 million $ 58.08 million
Jun 29, 9 AM $ 1.65
+1.72%
$ 695.49 million $ 58.44 million
Jun 29, 8 AM $ 1.63
-6.59%
$ 684.78 million $ 57.95 million
Jun 29, 7 AM $ 1.74
+3.78%
$ 733.1 million $ 57.46 million
Jun 29, 6 AM $ 1.68
-0.38%
$ 706.03 million $ 55.96 million
Jun 29, 5 AM $ 1.68
+4.32%
$ 708.57 million $ 55.7 million
Jun 29, 4 AM $ 1.61
-13.39%
$ 679.09 million $ 49.58 million
Jun 29, 3 AM $ 1.86
-9.75%
$ 784.09 million $ 46.37 million
Jun 29, 2 AM $ 2.06
+6.95%
$ 868.83 million $ 46.06 million
Jun 29, 1 AM $ 1.93
+4.68%
$ 812.34 million $ 44.5 million
Jun 29, 12 AM $ 1.84
-2.25%
$ 775.97 million $ 46.13 million
Jun 28, 11 PM $ 1.88
+1.98%
$ 793.29 million $ 46.01 million
Jun 28, 10 PM $ 1.85
-0.05%
$ 777.85 million $ 48.49 million
Jun 28, 9 PM $ 1.85
+3.72%
$ 778.36 million $ 48.39 million
Jun 28, 8 PM $ 1.78
-3.02%
$ 750.5 million $ 48.38 million
Jun 28, 7 PM $ 1.84
+1.95%
$ 773.9 million $ 48.41 million
Jun 28, 6 PM $ 1.8
+0.27%
$ 759.13 million $ 48.18 million
Jun 28, 5 PM $ 1.8
+2.97%
$ 757.12 million $ 47.38 million
Jun 28, 4 PM $ 1.75
-2.93%
$ 735.26 million $ 48.19 million
Jun 28, 3 PM $ 1.8
+3.95%
$ 757.87 million $ 48.04 million
Jun 28, 2 PM $ 1.73
-0.28%
$ 729.23 million $ 48.85 million
Jun 28, 1 PM $ 1.74
-1.98%
$ 731.31 million $ 49.58 million
Jun 28, 12 PM $ 1.77
+3.37%
$ 745.99 million $ 50.58 million
Jun 28, 11 AM $ 1.71
+9.71%
$ 721.81 million $ 50.9 million
Jun 28, 10 AM $ 1.56
-3.54%
$ 658.18 million $ 50.17 million
Jun 28, 9 AM $ 1.62
+2.62%
$ 682.35 million $ 54.2 million
Jun 28, 8 AM $ 1.58
+2.15%
$ 664.94 million $ 58.81 million
Jun 28, 7 AM $ 1.55
-2.64%
$ 651.18 million $ 58.42 million
Jun 28, 6 AM $ 1.59
+2.14%
$ 668.88 million $ 59.8 million
Jun 28, 5 AM $ 1.56
+0.99%
$ 654.89 million $ 59.28 million
Jun 28, 4 AM $ 1.54
+0.68%
$ 648.53 million $ 59.23 million
Jun 28, 3 AM $ 1.53
-1.94%
$ 644.25 million $ 59.02 million
Jun 28, 2 AM $ 1.56
-2.04%
$ 656.78 million $ 58.04 million
Jun 28, 1 AM $ 1.59
+16.94%
$ 670.38 million $ 56.57 million
Jun 28, 12 AM $ 1.36
-11.60%
$ 573.02 million $ 52.74 million
Jun 27, 11 PM $ 1.54
+8.43%
$ 648.42 million $ 51.92 million