Velvet Historical Data

VELVET Page 24
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.485
-0.17%
$ 204.19 million $ 8.91 million
3:07 AM $ 0.486
-0.27%
$ 204.19 million $ 8.91 million
3:06 AM $ 0.487
-0.07%
$ 204.19 million $ 8.92 million
3:05 AM $ 0.487
-0.16%
$ 204.19 million $ 8.92 million
3:04 AM $ 0.488
-0.11%
$ 205.55 million $ 8.92 million
3:03 AM $ 0.489
-0.24%
$ 205.55 million $ 8.92 million
3:02 AM $ 0.49
-0.28%
$ 205.55 million $ 8.92 million
3:01 AM $ 0.491
-0.21%
$ 205.55 million $ 8.92 million
3:00 AM $ 0.492
-0.30%
$ 205.55 million $ 8.93 million
2:59 AM $ 0.494
-0.17%
$ 207.92 million $ 8.93 million
2:58 AM $ 0.495
-0.20%
$ 207.92 million $ 8.93 million
2:57 AM $ 0.496
-0.06%
$ 207.92 million $ 8.93 million
2:56 AM $ 0.496
+0.04%
$ 207.92 million $ 8.93 million
2:55 AM $ 0.496
-0.11%
$ 207.92 million $ 8.93 million
2:54 AM $ 0.496
-0.03%
$ 208.93 million $ 8.93 million
2:53 AM $ 0.496
+0.23%
$ 208.93 million $ 8.94 million
2:52 AM $ 0.495
-0.10%
$ 208.93 million $ 8.94 million
2:51 AM $ 0.496
-0.14%
$ 208.93 million $ 8.95 million
2:50 AM $ 0.496
+0.06%
$ 208.93 million $ 8.95 million
2:49 AM $ 0.496
-0.01%
$ 208.83 million $ 8.95 million
2:48 AM $ 0.496
+0.13%
$ 208.83 million $ 8.95 million
2:47 AM $ 0.495
-0.10%
$ 208.83 million $ 8.95 million
2:46 AM $ 0.496
-0.03%
$ 208.83 million $ 8.96 million
2:45 AM $ 0.496
+0.17%
$ 208.83 million $ 8.95 million
2:44 AM $ 0.495
+0.28%
$ 208.5 million $ 8.94 million
2:43 AM $ 0.493
-0.05%
$ 208.5 million $ 8.95 million
2:42 AM $ 0.494
+0.32%
$ 208.5 million $ 8.94 million
2:41 AM $ 0.492
+0.06%
$ 208.5 million $ 8.94 million
2:40 AM $ 0.492
-0.08%
$ 208.5 million $ 8.94 million
2:39 AM $ 0.492
+0.08%
$ 207.23 million $ 8.94 million
2:38 AM $ 0.492
+0.03%
$ 207.23 million $ 8.94 million
2:37 AM $ 0.492
-0.06%
$ 207.23 million $ 8.94 million
2:36 AM $ 0.492
+0.02%
$ 207.23 million $ 8.93 million
2:35 AM $ 0.492
+0.00%
$ 207.23 million $ 8.92 million
2:34 AM $ 0.492
+0.08%
$ 207.03 million $ 8.92 million
2:33 AM $ 0.491
+0.23%
$ 207.03 million $ 8.92 million
2:32 AM $ 0.49
+0.14%
$ 207.03 million $ 8.92 million
2:31 AM $ 0.489
+0.17%
$ 207.03 million $ 8.92 million
2:30 AM $ 0.489
-0.03%
$ 207.03 million $ 8.92 million
2:29 AM $ 0.489
-0.01%
$ 205.71 million $ 8.92 million
2:28 AM $ 0.489
+0.08%
$ 205.71 million $ 8.91 million
2:27 AM $ 0.488
-0.13%
$ 205.71 million $ 8.91 million
2:26 AM $ 0.489
-0.05%
$ 205.71 million $ 8.91 million
2:25 AM $ 0.489
+0.13%
$ 205.71 million $ 8.91 million
2:24 AM $ 0.489
-0.08%
$ 205.83 million $ 8.91 million
2:23 AM $ 0.489
-0.12%
$ 205.83 million $ 8.91 million
2:22 AM $ 0.49
+0.02%
$ 205.83 million $ 8.92 million
2:21 AM $ 0.49
+0.19%
$ 205.83 million $ 8.92 million
2:20 AM $ 0.489
+0.03%
$ 205.83 million $ 8.92 million
2:19 AM $ 0.489
-0.16%
$ 205.73 million $ 8.92 million