Velvet Historical Data

VELVET Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 1.42
+2.69%
$ 597.82 million $ 48.04 million
Jun 27, 9 PM $ 1.38
+2.83%
$ 581.84 million $ 47.04 million
Jun 27, 8 PM $ 1.34
+0.31%
$ 565.96 million $ 46.67 million
Jun 27, 7 PM $ 1.34
-4.12%
$ 564.2 million $ 46.35 million
Jun 27, 6 PM $ 1.4
+4.33%
$ 588.5 million $ 46.5 million
Jun 27, 5 PM $ 1.34
+7.00%
$ 563.97 million $ 45.46 million
Jun 27, 4 PM $ 1.25
-11.09%
$ 527.39 million $ 43.02 million
Jun 27, 3 PM $ 1.41
+1.01%
$ 593.12 million $ 41.72 million
Jun 27, 2 PM $ 1.39
-2.57%
$ 586.75 million $ 40.33 million
Jun 27, 1 PM $ 1.43
+4.20%
$ 602 million $ 38.69 million
Jun 27, 12 PM $ 1.37
+0.39%
$ 577.86 million $ 38.02 million
Jun 27, 11 AM $ 1.37
+12.65%
$ 576.2 million $ 37.11 million
Jun 27, 10 AM $ 1.21
+2.74%
$ 511.48 million $ 33.96 million
Jun 27, 9 AM $ 1.18
+24.96%
$ 497.88 million $ 29.16 million
Jun 27, 8 AM $ 0.946
+14.53%
$ 398.42 million $ 22.54 million
Jun 27, 7 AM $ 0.826
-11.19%
$ 347.85 million $ 20.82 million
Jun 27, 6 AM $ 0.93
+1.09%
$ 391.66 million $ 19.28 million
Jun 27, 5 AM $ 0.92
+7.43%
$ 387.51 million $ 18.24 million
Jun 27, 4 AM $ 0.857
+3.65%
$ 360.75 million $ 17.24 million
Jun 27, 3 AM $ 0.827
+7.16%
$ 348.05 million $ 16.72 million
Jun 27, 2 AM $ 0.771
+2.41%
$ 324.81 million $ 16.17 million
Jun 27, 1 AM $ 0.753
+7.20%
$ 317.18 million $ 15.71 million
Jun 27, 12 AM $ 0.703
+3.96%
$ 295.87 million $ 15.1 million
Jun 26, 11 PM $ 0.676
-3.95%
$ 284.57 million $ 14.94 million
Jun 26, 10 PM $ 0.704
+2.02%
$ 296.27 million $ 14.87 million
Jun 26, 9 PM $ 0.69
-3.40%
$ 290.4 million $ 14.66 million
Jun 26, 8 PM $ 0.714
+2.86%
$ 300.46 million $ 14.34 million
Jun 26, 7 PM $ 0.693
+1.61%
$ 291.78 million $ 13.8 million
Jun 26, 6 PM $ 0.682
-0.16%
$ 287.15 million $ 13.35 million
Jun 26, 5 PM $ 0.682
+10.04%
$ 287.36 million $ 12.59 million
Jun 26, 4 PM $ 0.62
-2.10%
$ 261.15 million $ 11.77 million
Jun 26, 3 PM $ 0.633
+9.32%
$ 266.58 million $ 10.62 million
Jun 26, 2 PM $ 0.579
-5.11%
$ 243.65 million $ 9.59 million
Jun 26, 1 PM $ 0.61
-0.84%
$ 256.78 million $ 8.9 million
Jun 26, 12 PM $ 0.615
+18.53%
$ 258.87 million $ 6.83 million
Jun 26, 11 AM $ 0.519
+1.41%
$ 218.4 million $ 5.56 million
Jun 26, 10 AM $ 0.511
+1.33%
$ 215.36 million $ 5.5 million
Jun 26, 9 AM $ 0.505
+2.14%
$ 212.54 million $ 5.44 million
Jun 26, 8 AM $ 0.494
+1.58%
$ 208.09 million $ 5.42 million
Jun 26, 7 AM $ 0.487
-1.05%
$ 204.86 million $ 5.46 million
Jun 26, 6 AM $ 0.492
-0.44%
$ 207.03 million $ 5.44 million
Jun 26, 5 AM $ 0.494
+0.77%
$ 207.94 million $ 5.42 million
Jun 26, 4 AM $ 0.485
-0.27%
$ 204.28 million $ 5.48 million
Jun 26, 3 AM $ 0.487
-1.86%
$ 204.84 million $ 5.47 million
Jun 26, 2 AM $ 0.496
-1.99%
$ 208.73 million $ 5.44 million
Jun 26, 1 AM $ 0.506
+1.33%
$ 212.97 million $ 5.39 million
Jun 26, 12 AM $ 0.499
-3.29%
$ 210.17 million $ 5.31 million
Jun 25, 11 PM $ 0.516
+1.43%
$ 217.31 million $ 5.17 million
Jun 25, 10 PM $ 0.509
+2.69%
$ 214.24 million $ 5.08 million
Jun 25, 9 PM $ 0.496
+1.30%
$ 208.64 million $ 4.99 million