Velvet Historical Data

VELVET Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.496
+1.30%
$ 208.64 million $ 4.99 million
Jun 25, 8 PM $ 0.489
+0.99%
$ 205.95 million $ 5 million
Jun 25, 7 PM $ 0.484
+1.20%
$ 203.94 million $ 5.08 million
Jun 25, 6 PM $ 0.479
+0.09%
$ 201.51 million $ 5.08 million
Jun 25, 5 PM $ 0.478
-1.61%
$ 201.34 million $ 5.26 million
Jun 25, 4 PM $ 0.486
+1.74%
$ 204.63 million $ 5.99 million
Jun 25, 3 PM $ 0.478
-2.67%
$ 201.13 million $ 6.11 million
Jun 25, 2 PM $ 0.491
+3.45%
$ 206.65 million $ 6.22 million
Jun 25, 1 PM $ 0.474
-2.36%
$ 199.77 million $ 6.26 million
Jun 25, 12 PM $ 0.486
-2.93%
$ 204.6 million $ 6.27 million
Jun 25, 11 AM $ 0.501
+2.55%
$ 210.76 million $ 6.36 million
Jun 25, 10 AM $ 0.488
+2.09%
$ 205.53 million $ 6.46 million
Jun 25, 9 AM $ 0.478
+1.17%
$ 201.42 million $ 6.67 million
Jun 25, 8 AM $ 0.473
-2.64%
$ 199.1 million $ 6.71 million
Jun 25, 7 AM $ 0.486
-0.39%
$ 204.49 million $ 6.74 million
Jun 25, 6 AM $ 0.488
-0.34%
$ 205.28 million $ 6.76 million
Jun 25, 5 AM $ 0.489
+1.82%
$ 206.03 million $ 6.84 million
Jun 25, 4 AM $ 0.481
+0.23%
$ 202.35 million $ 6.78 million
Jun 25, 3 AM $ 0.48
-0.57%
$ 201.89 million $ 6.6 million
Jun 25, 2 AM $ 0.482
+1.46%
$ 203.03 million $ 6.58 million
Jun 25, 1 AM $ 0.475
-1.84%
$ 200.12 million $ 6.55 million
Jun 25, 12 AM $ 0.484
+0.69%
$ 203.87 million $ 6.65 million
Jun 24, 11 PM $ 0.481
-0.48%
$ 202.48 million $ 6.6 million
Jun 24, 10 PM $ 0.483
-0.50%
$ 203.44 million $ 6.55 million
Jun 24, 9 PM $ 0.486
+0.18%
$ 204.46 million $ 6.56 million
Jun 24, 8 PM $ 0.485
-0.65%
$ 204.1 million $ 6.55 million
Jun 24, 7 PM $ 0.488
+1.50%
$ 205.43 million $ 6.54 million
Jun 24, 6 PM $ 0.481
+2.92%
$ 202.41 million $ 6.59 million
Jun 24, 5 PM $ 0.467
+1.43%
$ 196.66 million $ 6.42 million
Jun 24, 4 PM $ 0.46
-1.89%
$ 193.88 million $ 5.73 million
Jun 24, 3 PM $ 0.469
-0.59%
$ 197.61 million $ 5.71 million
Jun 24, 2 PM $ 0.472
+0.35%
$ 198.79 million $ 5.73 million
Jun 24, 1 PM $ 0.471
+0.29%
$ 198.11 million $ 5.62 million
Jun 24, 12 PM $ 0.469
+3.71%
$ 197.54 million $ 5.59 million
Jun 24, 11 AM $ 0.452
+0.07%
$ 190.47 million $ 5.47 million
Jun 24, 10 AM $ 0.452
-0.59%
$ 190.33 million $ 5.32 million
Jun 24, 9 AM $ 0.455
+2.96%
$ 191.46 million $ 5.21 million
Jun 24, 8 AM $ 0.442
-0.84%
$ 185.96 million $ 5.34 million
Jun 24, 7 AM $ 0.445
+1.02%
$ 187.54 million $ 5.51 million
Jun 24, 6 AM $ 0.441
-2.64%
$ 185.65 million $ 5.63 million
Jun 24, 5 AM $ 0.453
-0.16%
$ 190.7 million $ 5.68 million
Jun 24, 4 AM $ 0.454
-0.32%
$ 191 million $ 5.78 million
Jun 24, 3 AM $ 0.455
-0.03%
$ 191.62 million $ 5.84 million
Jun 24, 2 AM $ 0.455
-0.33%
$ 191.67 million $ 5.82 million
Jun 24, 1 AM $ 0.457
-0.94%
$ 192.29 million $ 5.91 million
Jun 24, 12 AM $ 0.461
-0.36%
$ 194.12 million $ 5.96 million
Jun 23, 11 PM $ 0.463
-0.01%
$ 194.82 million $ 6.13 million
Jun 23, 10 PM $ 0.463
+0.06%
$ 194.81 million $ 6.24 million
Jun 23, 9 PM $ 0.462
+0.31%
$ 194.67 million $ 6.29 million
Jun 23, 8 PM $ 0.461
-0.99%
$ 194.06 million $ 6.45 million