Velvet Historical Data

VELVET Page 26
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.0766
+0.10%
$ 28.17 million $ 5.45 million
11:07 PM $ 0.0765
+0.00%
$ 28.17 million $ 5.45 million
11:06 PM $ 0.0765
+0.07%
$ 28.17 million $ 5.45 million
11:05 PM $ 0.0765
+0.01%
$ 28.17 million $ 5.45 million
11:04 PM $ 0.0765
+0.22%
$ 28.08 million $ 5.45 million
11:03 PM $ 0.0763
+0.49%
$ 28.08 million $ 5.46 million
11:02 PM $ 0.0759
+0.00%
$ 28.08 million $ 5.46 million
11:01 PM $ 0.0759
+0.01%
$ 28.08 million $ 5.46 million
11:00 PM $ 0.0759
+0.02%
$ 28.08 million $ 5.46 million
10:59 PM $ 0.0759
+0.04%
$ 27.87 million $ 5.46 million
10:58 PM $ 0.0759
+0.16%
$ 27.87 million $ 5.46 million
10:57 PM $ 0.0758
+0.00%
$ 27.87 million $ 5.46 million
10:56 PM $ 0.0758
+0.04%
$ 27.87 million $ 5.46 million
10:55 PM $ 0.0757
+0.00%
$ 27.87 million $ 5.46 million
10:54 PM $ 0.0757
-0.05%
$ 27.8 million $ 5.46 million
10:53 PM $ 0.0758
+0.21%
$ 27.8 million $ 5.46 million
10:52 PM $ 0.0756
+0.00%
$ 27.8 million $ 5.46 million
10:51 PM $ 0.0756
-0.05%
$ 27.8 million $ 5.46 million
10:50 PM $ 0.0756
+0.00%
$ 27.8 million $ 5.46 million
10:49 PM $ 0.0756
-0.06%
$ 27.77 million $ 5.46 million
10:48 PM $ 0.0757
-0.13%
$ 27.77 million $ 5.46 million
10:47 PM $ 0.0758
+0.00%
$ 27.77 million $ 5.46 million
10:46 PM $ 0.0758
-0.02%
$ 27.77 million $ 5.46 million
10:45 PM $ 0.0758
+0.00%
$ 27.77 million $ 5.46 million
10:44 PM $ 0.0758
-0.02%
$ 27.82 million $ 5.47 million
10:43 PM $ 0.0758
-0.02%
$ 27.82 million $ 5.46 million
10:42 PM $ 0.0758
+0.00%
$ 27.82 million $ 5.46 million
10:41 PM $ 0.0758
+0.03%
$ 27.82 million $ 5.46 million
10:40 PM $ 0.0758
-0.01%
$ 27.82 million $ 5.46 million
10:39 PM $ 0.0758
-0.02%
$ 27.83 million $ 5.46 million
10:38 PM $ 0.0758
-0.28%
$ 27.83 million $ 5.47 million
10:37 PM $ 0.076
+0.00%
$ 27.83 million $ 5.47 million
10:36 PM $ 0.0761
-0.03%
$ 27.83 million $ 5.47 million
10:35 PM $ 0.0761
+0.00%
$ 27.83 million $ 5.47 million
10:34 PM $ 0.0761
+0.02%
$ 27.92 million $ 5.47 million
10:33 PM $ 0.0761
+0.45%
$ 27.92 million $ 5.47 million
10:32 PM $ 0.0757
+0.00%
$ 27.92 million $ 5.47 million
10:31 PM $ 0.0757
+0.06%
$ 27.92 million $ 5.47 million
10:30 PM $ 0.0757
+0.00%
$ 27.92 million $ 5.47 million
10:29 PM $ 0.0757
+0.01%
$ 27.77 million $ 5.46 million
10:28 PM $ 0.0757
-0.43%
$ 27.77 million $ 5.45 million
10:27 PM $ 0.076
-0.01%
$ 27.77 million $ 5.45 million
10:26 PM $ 0.076
-0.06%
$ 27.77 million $ 5.45 million
10:25 PM $ 0.076
-0.01%
$ 27.77 million $ 5.45 million
10:24 PM $ 0.076
+0.01%
$ 27.91 million $ 5.45 million
10:23 PM $ 0.076
+0.03%
$ 27.91 million $ 5.45 million
10:22 PM $ 0.076
+0.00%
$ 27.91 million $ 5.45 million
10:21 PM $ 0.076
+0.02%
$ 27.91 million $ 5.45 million
10:20 PM $ 0.076
+0.00%
$ 27.91 million $ 5.45 million
10:19 PM $ 0.076
-0.01%
$ 27.89 million $ 5.45 million