Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velvet Historical Data

VELVET Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:34 AM $0.0732
+0.01%
$33.99 million $2.72 million
12:33 AM $0.0732
-0.03%
$33.99 million $2.72 million
12:32 AM $0.0733
+0.29%
$33.99 million $2.72 million
12:31 AM $0.073
+0.00%
$33.99 million $2.72 million
12:30 AM $0.073
+0.02%
$33.99 million $2.72 million
12:29 AM $0.073
-0.01%
$33.89 million $2.72 million
12:28 AM $0.073
+0.04%
$33.89 million $2.72 million
12:27 AM $0.073
+0.44%
$33.89 million $2.72 million
12:26 AM $0.0727
+0.00%
$33.89 million $2.72 million
12:25 AM $0.0727
+0.02%
$33.89 million $2.72 million
12:24 AM $0.0727
-0.01%
$33.72 million $2.72 million
12:23 AM $0.0727
+0.04%
$33.72 million $2.72 million
12:22 AM $0.0726
+0.15%
$33.72 million $2.72 million
12:21 AM $0.0725
+0.01%
$33.72 million $2.72 million
12:20 AM $0.0725
-0.01%
$33.72 million $2.72 million
12:19 AM $0.0725
+0.01%
$33.66 million $2.72 million
12:18 AM $0.0725
+0.01%
$33.66 million $2.72 million
12:17 AM $0.0725
-0.02%
$33.66 million $2.72 million
12:16 AM $0.0725
-0.01%
$33.66 million $2.72 million
12:15 AM $0.0725
+0.00%
$33.66 million $2.72 million
12:14 AM $0.0725
+0.00%
$33.67 million $2.72 million
12:13 AM $0.0725
+0.00%
$33.67 million $2.72 million
12:12 AM $0.0725
+0.17%
$33.67 million $2.72 million
12:11 AM $0.0724
+0.00%
$33.67 million $2.72 million
12:10 AM $0.0724
+0.01%
$33.67 million $2.72 million
12:09 AM $0.0724
+0.01%
$33.6 million $2.72 million
12:08 AM $0.0724
-0.01%
$33.6 million $2.73 million
12:07 AM $0.0724
-0.01%
$33.6 million $2.73 million
12:06 AM $0.0724
+0.00%
$33.6 million $2.75 million
12:05 AM $0.0724
+0.00%
$33.6 million $2.75 million
12:04 AM $0.0724
-0.01%
$33.6 million $2.75 million
12:03 AM $0.0724
+0.00%
$33.6 million $2.75 million
12:02 AM $0.0724
-0.02%
$33.6 million $2.75 million
12:01 AM $0.0724
+0.02%
$33.6 million $2.75 million
12:00 AM $0.0724
+0.00%
$33.6 million $2.75 million
11:59 PM $0.0724
-0.01%
$33.61 million $2.75 million
11:58 PM $0.0724
-0.02%
$33.61 million $2.75 million
11:57 PM $0.0724
+0.00%
$33.61 million $2.75 million
11:56 PM $0.0724
+0.00%
$33.61 million $2.75 million
11:55 PM $0.0724
-0.02%
$33.61 million $2.75 million
11:54 PM $0.0724
+0.00%
$33.62 million $2.75 million
11:53 PM $0.0724
+0.02%
$33.62 million $2.75 million
11:52 PM $0.0724
+0.06%
$33.62 million $2.75 million
11:51 PM $0.0724
+0.00%
$33.62 million $2.75 million
11:50 PM $0.0724
+0.00%
$33.62 million $2.75 million
11:49 PM $0.0724
+0.00%
$33.59 million $2.75 million
11:48 PM $0.0724
+0.00%
$33.59 million $2.75 million
11:47 PM $0.0724
-0.11%
$33.59 million $2.75 million
11:46 PM $0.0725
+0.00%
$33.59 million $2.75 million
11:45 PM $0.0725
+0.00%
$33.59 million $2.75 million