Velvet Historical Data

VELVET Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.461
-0.99%
$ 194.06 million $ 6.45 million
Jun 23, 7 PM $ 0.466
-1.21%
$ 196 million $ 6.83 million
Jun 23, 6 PM $ 0.471
-0.14%
$ 198.41 million $ 7.15 million
Jun 23, 5 PM $ 0.472
-2.34%
$ 198.67 million $ 7.32 million
Jun 23, 4 PM $ 0.483
+1.58%
$ 203.46 million $ 7.35 million
Jun 23, 3 PM $ 0.476
-1.16%
$ 200.29 million $ 7.56 million
Jun 23, 2 PM $ 0.481
+0.30%
$ 202.65 million $ 7.6 million
Jun 23, 1 PM $ 0.48
-0.44%
$ 202.04 million $ 7.58 million
Jun 23, 12 PM $ 0.482
-2.03%
$ 202.93 million $ 7.64 million
Jun 23, 11 AM $ 0.492
+1.10%
$ 207.14 million $ 7.67 million
Jun 23, 10 AM $ 0.487
-1.08%
$ 204.89 million $ 7.7 million
Jun 23, 9 AM $ 0.492
+3.03%
$ 207.13 million $ 7.71 million
Jun 23, 8 AM $ 0.477
+0.98%
$ 201.04 million $ 7.91 million
Jun 23, 7 AM $ 0.473
-2.12%
$ 199.08 million $ 7.92 million
Jun 23, 6 AM $ 0.483
+0.77%
$ 203.38 million $ 7.93 million
Jun 23, 5 AM $ 0.479
-0.20%
$ 201.83 million $ 7.88 million
Jun 23, 4 AM $ 0.48
+1.52%
$ 202.25 million $ 7.89 million
Jun 23, 3 AM $ 0.473
-0.11%
$ 199.22 million $ 7.87 million
Jun 23, 2 AM $ 0.474
+0.63%
$ 199.43 million $ 7.88 million
Jun 23, 1 AM $ 0.471
-3.58%
$ 198.18 million $ 7.87 million
Jun 23, 12 AM $ 0.488
-6.48%
$ 205.5 million $ 7.83 million
Jun 22, 11 PM $ 0.522
+3.91%
$ 219.73 million $ 7.77 million
Jun 22, 10 PM $ 0.502
-0.73%
$ 211.46 million $ 7.74 million
Jun 22, 9 PM $ 0.506
-2.81%
$ 213.02 million $ 7.8 million
Jun 22, 8 PM $ 0.521
+3.62%
$ 219.17 million $ 7.73 million
Jun 22, 7 PM $ 0.502
+5.24%
$ 211.51 million $ 7.32 million
Jun 22, 6 PM $ 0.477
+4.32%
$ 201.03 million $ 6.84 million
Jun 22, 5 PM $ 0.458
+1.10%
$ 192.71 million $ 6.84 million
Jun 22, 4 PM $ 0.453
+3.57%
$ 190.6 million $ 6.96 million
Jun 22, 3 PM $ 0.437
-1.43%
$ 184.03 million $ 6.94 million
Jun 22, 2 PM $ 0.443
-0.30%
$ 186.7 million $ 7.15 million
Jun 22, 1 PM $ 0.445
-0.69%
$ 187.27 million $ 7.21 million
Jun 22, 12 PM $ 0.448
+0.09%
$ 188.61 million $ 7.22 million
Jun 22, 11 AM $ 0.448
+1.45%
$ 188.45 million $ 7.26 million
Jun 22, 10 AM $ 0.441
-1.17%
$ 185.75 million $ 7.26 million
Jun 22, 9 AM $ 0.446
-2.67%
$ 187.95 million $ 7.3 million
Jun 22, 8 AM $ 0.459
-0.39%
$ 193.1 million $ 6.98 million
Jun 22, 7 AM $ 0.46
-5.60%
$ 193.76 million $ 6.99 million
Jun 22, 6 AM $ 0.488
-2.26%
$ 205.28 million $ 6.99 million
Jun 22, 5 AM $ 0.499
+0.46%
$ 210.01 million $ 7.09 million
Jun 22, 4 AM $ 0.497
+2.09%
$ 209.06 million $ 7.25 million
Jun 22, 3 AM $ 0.486
+0.21%
$ 204.79 million $ 7.32 million
Jun 22, 2 AM $ 0.485
+1.83%
$ 204.36 million $ 7.35 million
Jun 22, 1 AM $ 0.477
+1.94%
$ 200.7 million $ 7.37 million
Jun 22, 12 AM $ 0.468
-1.34%
$ 196.88 million $ 7.4 million
Jun 21, 11 PM $ 0.474
+0.13%
$ 199.55 million $ 7.4 million
Jun 21, 10 PM $ 0.473
-1.76%
$ 199.28 million $ 7.32 million
Jun 21, 9 PM $ 0.482
-3.23%
$ 202.86 million $ 7.31 million
Jun 21, 8 PM $ 0.498
+0.23%
$ 209.69 million $ 7.29 million
Jun 21, 7 PM $ 0.497
+0.39%
$ 209.2 million $ 7.35 million