Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velvet Historical Data

VELVET Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 PM $0.177
+8.27%
$82.28 million $77.76 million
Aug 24, 5 PM $0.164
-11.03%
$76 million $75.47 million
Aug 24, 4 PM $0.184
+0.02%
$85.43 million $72.27 million
Aug 24, 3 PM $0.184
+2.30%
$85.41 million $67.87 million
Aug 24, 2 PM $0.18
-48.00%
$83.49 million $64.94 million
Aug 24, 1 PM $0.36
+7.13%
$166.91 million $33,671
Aug 24, 12 PM $0.336
-5.15%
$155.79 million $467,498
Aug 24, 11 AM $0.354
-42.79%
$164.26 million $90,783
Aug 24, 10 AM $0.618
-29.59%
$286.99 million $16.61 million
Aug 24, 9 AM $0.878
+28.55%
$407.5 million $10.68 million
Aug 24, 8 AM $0.683
-0.14%
$316.99 million $3.16 million
Aug 24, 7 AM $0.684
+0.78%
$317.43 million $3.07 million
Aug 24, 6 AM $0.679
+1.33%
$314.97 million $3.03 million
Aug 24, 5 AM $0.67
+0.40%
$310.85 million $3.01 million
Aug 24, 4 AM $0.667
-0.74%
$309.61 million $3.05 million
Aug 24, 3 AM $0.672
-0.57%
$311.93 million $3.09 million
Aug 24, 2 AM $0.676
-0.37%
$313.72 million $3.29 million
Aug 24, 1 AM $0.679
-0.67%
$314.89 million $3.35 million
Aug 24, 12 AM $0.683
+1.74%
$317 million $3.37 million
Aug 23, 11 PM $0.672
-1.57%
$311.59 million $3.45 million
Aug 23, 10 PM $0.682
+1.95%
$316.58 million $3.43 million
Aug 23, 9 PM $0.669
+0.02%
$310.53 million $3.44 million
Aug 23, 8 PM $0.669
-0.39%
$310.48 million $3.58 million
Aug 23, 7 PM $0.672
-0.24%
$311.68 million $3.64 million
Aug 23, 6 PM $0.673
-0.27%
$312.42 million $3.71 million
Aug 23, 5 PM $0.675
-0.62%
$313.26 million $3.76 million
Aug 23, 4 PM $0.679
+0.39%
$315.23 million $3.83 million
Aug 23, 3 PM $0.677
-0.93%
$314.01 million $3.89 million
Aug 23, 2 PM $0.683
-0.77%
$316.97 million $3.95 million
Aug 23, 1 PM $0.688
+2.72%
$319.45 million $3.95 million
Aug 23, 12 PM $0.67
-1.35%
$310.99 million $3.96 million
Aug 23, 11 AM $0.679
+1.89%
$315.23 million $3.97 million
Aug 23, 10 AM $0.667
+0.06%
$309.39 million $4.05 million
Aug 23, 9 AM $0.666
+0.06%
$309.2 million $4.17 million
Aug 23, 8 AM $0.666
-0.56%
$309 million $4.3 million
Aug 23, 7 AM $0.67
-0.59%
$310.73 million $4.44 million
Aug 23, 6 AM $0.674
+1.31%
$312.58 million $4.55 million
Aug 23, 5 AM $0.665
-0.51%
$308.54 million $4.83 million
Aug 23, 4 AM $0.668
-1.05%
$310.11 million $6.34 million
Aug 23, 3 AM $0.675
-3.28%
$313.4 million $6.48 million
Aug 23, 2 AM $0.698
+2.40%
$324.03 million $6.65 million
Aug 23, 1 AM $0.682
-0.01%
$316.43 million $6.68 million
Aug 23, 12 AM $0.682
-1.30%
$316.46 million $6.78 million
Aug 22, 11 PM $0.691
+1.15%
$320.61 million $6.79 million
Aug 22, 10 PM $0.683
-0.89%
$316.97 million $6.77 million
Aug 22, 9 PM $0.689
-1.07%
$319.82 million $6.77 million
Aug 22, 8 PM $0.697
+1.45%
$323.27 million $6.7 million
Aug 22, 7 PM $0.687
+0.03%
$318.65 million $6.75 million
Aug 22, 6 PM $0.687
-1.40%
$318.56 million $6.79 million
Aug 22, 5 PM $0.696
+2.25%
$323.08 million $6.81 million