Velvet Historical Data

VELVET Page 27
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.567
-0.07%
$ 239.26 million $ 21.44 million
3:09 AM $ 0.568
+0.02%
$ 240.49 million $ 21.44 million
3:08 AM $ 0.568
+1.08%
$ 240.49 million $ 21.43 million
3:07 AM $ 0.562
+0.49%
$ 240.49 million $ 21.42 million
3:06 AM $ 0.559
-0.02%
$ 240.49 million $ 21.42 million
3:05 AM $ 0.559
+0.22%
$ 240.49 million $ 21.42 million
3:04 AM $ 0.558
+0.29%
$ 236.23 million $ 21.43 million
3:03 AM $ 0.556
+0.08%
$ 236.23 million $ 21.43 million
3:02 AM $ 0.556
-0.06%
$ 236.23 million $ 21.43 million
3:01 AM $ 0.556
-0.07%
$ 236.23 million $ 21.44 million
3:00 AM $ 0.556
-0.24%
$ 236.23 million $ 21.44 million
2:59 AM $ 0.558
+0.04%
$ 236.24 million $ 21.45 million
2:58 AM $ 0.557
+0.12%
$ 236.24 million $ 21.45 million
2:57 AM $ 0.557
+0.17%
$ 236.24 million $ 21.44 million
2:56 AM $ 0.556
+0.25%
$ 236.24 million $ 21.45 million
2:55 AM $ 0.554
+0.04%
$ 236.24 million $ 21.45 million
2:54 AM $ 0.554
+0.01%
$ 234.78 million $ 21.45 million
2:53 AM $ 0.554
-0.02%
$ 234.78 million $ 21.45 million
2:52 AM $ 0.554
-0.15%
$ 234.78 million $ 21.45 million
2:51 AM $ 0.555
+0.05%
$ 234.78 million $ 21.45 million
2:50 AM $ 0.555
+0.53%
$ 234.78 million $ 21.45 million
2:49 AM $ 0.552
-0.35%
$ 233.8 million $ 21.44 million
2:48 AM $ 0.554
-0.06%
$ 233.8 million $ 21.44 million
2:47 AM $ 0.554
-0.10%
$ 233.8 million $ 21.44 million
2:46 AM $ 0.555
+0.50%
$ 233.8 million $ 21.44 million
2:45 AM $ 0.552
+0.27%
$ 233.8 million $ 21.44 million
2:44 AM $ 0.55
-0.04%
$ 233.19 million $ 21.44 million
2:43 AM $ 0.551
-0.06%
$ 233.19 million $ 21.44 million
2:42 AM $ 0.551
-0.18%
$ 233.19 million $ 21.44 million
2:41 AM $ 0.552
-0.28%
$ 233.19 million $ 21.43 million
2:40 AM $ 0.554
-0.07%
$ 233.19 million $ 21.43 million
2:39 AM $ 0.554
-0.11%
$ 234.68 million $ 21.44 million
2:38 AM $ 0.555
-0.09%
$ 234.68 million $ 21.44 million
2:37 AM $ 0.555
+0.24%
$ 234.68 million $ 21.43 million
2:36 AM $ 0.554
+0.20%
$ 234.68 million $ 21.43 million
2:35 AM $ 0.553
+0.07%
$ 234.68 million $ 21.42 million
2:34 AM $ 0.553
-0.62%
$ 234.09 million $ 21.39 million
2:33 AM $ 0.556
-0.32%
$ 234.09 million $ 21.39 million
2:32 AM $ 0.558
-0.28%
$ 234.09 million $ 21.4 million
2:31 AM $ 0.559
-0.12%
$ 234.09 million $ 21.4 million
2:30 AM $ 0.56
-0.10%
$ 234.09 million $ 21.4 million
2:29 AM $ 0.561
+0.13%
$ 237.49 million $ 21.41 million
2:28 AM $ 0.56
+0.03%
$ 237.49 million $ 21.41 million
2:27 AM $ 0.56
+0.02%
$ 237.49 million $ 21.41 million
2:26 AM $ 0.56
-0.06%
$ 237.49 million $ 21.42 million
2:25 AM $ 0.56
-0.05%
$ 237.49 million $ 21.43 million
2:24 AM $ 0.56
-0.03%
$ 237.33 million $ 21.43 million
2:23 AM $ 0.56
+0.03%
$ 237.33 million $ 21.44 million
2:22 AM $ 0.56
-0.25%
$ 237.33 million $ 21.44 million
2:21 AM $ 0.562
-0.52%
$ 237.33 million $ 21.44 million