Velvet Historical Data

VELVET Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.497
+0.39%
$ 209.2 million $ 7.35 million
Jun 21, 6 PM $ 0.495
-2.31%
$ 208.42 million $ 7.51 million
Jun 21, 5 PM $ 0.507
+0.43%
$ 213.35 million $ 7.72 million
Jun 21, 4 PM $ 0.505
-1.72%
$ 212.44 million $ 8.41 million
Jun 21, 3 PM $ 0.513
+4.02%
$ 216.16 million $ 8.65 million
Jun 21, 2 PM $ 0.494
+4.34%
$ 207.8 million $ 8.33 million
Jun 21, 1 PM $ 0.473
+0.24%
$ 199.15 million $ 8.35 million
Jun 21, 12 PM $ 0.472
+2.13%
$ 198.66 million $ 8.47 million
Jun 21, 11 AM $ 0.462
-0.66%
$ 194.51 million $ 8.54 million
Jun 21, 10 AM $ 0.465
-0.18%
$ 195.81 million $ 8.69 million
Jun 21, 9 AM $ 0.466
-2.26%
$ 196.17 million $ 8.85 million
Jun 21, 8 AM $ 0.477
-2.64%
$ 200.77 million $ 9.12 million
Jun 21, 7 AM $ 0.49
-1.10%
$ 206.22 million $ 9.05 million
Jun 21, 6 AM $ 0.495
+1.17%
$ 208.47 million $ 9.17 million
Jun 21, 5 AM $ 0.489
-1.09%
$ 206.06 million $ 9.16 million
Jun 21, 4 AM $ 0.495
+2.93%
$ 208.31 million $ 9.01 million
Jun 21, 3 AM $ 0.481
-2.67%
$ 202.38 million $ 8.93 million
Jun 21, 2 AM $ 0.494
-1.22%
$ 207.92 million $ 8.93 million
Jun 21, 1 AM $ 0.5
+2.28%
$ 210.46 million $ 8.88 million
Jun 21, 12 AM $ 0.489
+1.96%
$ 205.77 million $ 8.79 million
Jun 20, 11 PM $ 0.479
+0.81%
$ 201.86 million $ 8.97 million
Jun 20, 10 PM $ 0.476
-2.92%
$ 200.23 million $ 9 million
Jun 20, 9 PM $ 0.49
-1.74%
$ 206.37 million $ 9.01 million
Jun 20, 8 PM $ 0.499
+0.19%
$ 210 million $ 9.04 million
Jun 20, 7 PM $ 0.498
-2.18%
$ 209.59 million $ 9.09 million
Jun 20, 6 PM $ 0.509
+2.86%
$ 214.27 million $ 9.37 million
Jun 20, 5 PM $ 0.495
+2.01%
$ 208.32 million $ 9.07 million
Jun 20, 4 PM $ 0.485
+8.75%
$ 204.21 million $ 8.36 million
Jun 20, 3 PM $ 0.446
-1.28%
$ 187.75 million $ 8.17 million
Jun 20, 2 PM $ 0.452
-1.88%
$ 190.18 million $ 8.43 million
Jun 20, 1 PM $ 0.46
+0.03%
$ 193.81 million $ 8.6 million
Jun 20, 12 PM $ 0.46
-1.87%
$ 193.75 million $ 8.72 million
Jun 20, 11 AM $ 0.469
+4.84%
$ 197.45 million $ 9 million
Jun 20, 10 AM $ 0.447
-4.66%
$ 188.32 million $ 9.16 million
Jun 20, 9 AM $ 0.47
+0.24%
$ 197.88 million $ 9.52 million
Jun 20, 8 AM $ 0.469
+1.58%
$ 197.4 million $ 9.77 million
Jun 20, 7 AM $ 0.462
+2.23%
$ 194.34 million $ 9.98 million
Jun 20, 6 AM $ 0.451
+1.77%
$ 190.1 million $ 9.92 million
Jun 20, 5 AM $ 0.444
+1.48%
$ 186.8 million $ 9.96 million
Jun 20, 4 AM $ 0.437
-0.95%
$ 184.08 million $ 10.11 million
Jun 20, 3 AM $ 0.441
+1.32%
$ 185.85 million $ 10.48 million
Jun 20, 2 AM $ 0.436
+0.16%
$ 183.44 million $ 10.7 million
Jun 20, 1 AM $ 0.435
+0.10%
$ 183.14 million $ 11.02 million
Jun 20, 12 AM $ 0.435
-2.58%
$ 182.95 million $ 11.72 million
Jun 19, 11 PM $ 0.446
+0.53%
$ 187.8 million $ 12.25 million
Jun 19, 10 PM $ 0.444
-1.45%
$ 186.81 million $ 12.8 million
Jun 19, 9 PM $ 0.45
+1.82%
$ 189.52 million $ 13.21 million
Jun 19, 8 PM $ 0.442
+0.70%
$ 186.13 million $ 13.98 million
Jun 19, 7 PM $ 0.439
-7.21%
$ 184.83 million $ 15.45 million
Jun 19, 6 PM $ 0.473
+2.80%
$ 199.19 million $ 15.86 million