Velvet Historical Data

VELVET Page 28
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0784
-0.01%
$ 28.69 million $ 5.43 million
12:49 AM $ 0.0784
-0.10%
$ 28.78 million $ 5.43 million
12:48 AM $ 0.0785
-0.01%
$ 28.78 million $ 5.43 million
12:47 AM $ 0.0785
+0.01%
$ 28.78 million $ 5.43 million
12:46 AM $ 0.0785
-0.01%
$ 28.78 million $ 5.43 million
12:45 AM $ 0.0785
+0.00%
$ 28.78 million $ 5.43 million
12:44 AM $ 0.0785
+0.60%
$ 28.82 million $ 5.43 million
12:43 AM $ 0.078
+0.00%
$ 28.82 million $ 5.44 million
12:42 AM $ 0.078
+0.00%
$ 28.82 million $ 5.44 million
12:41 AM $ 0.078
+0.10%
$ 28.82 million $ 5.44 million
12:40 AM $ 0.078
+0.02%
$ 28.82 million $ 5.44 million
12:39 AM $ 0.0779
+0.71%
$ 28.61 million $ 5.43 million
12:38 AM $ 0.0774
+0.02%
$ 28.61 million $ 5.43 million
12:37 AM $ 0.0774
+0.00%
$ 28.61 million $ 5.43 million
12:36 AM $ 0.0774
-0.03%
$ 28.61 million $ 5.43 million
12:35 AM $ 0.0774
+0.00%
$ 28.61 million $ 5.43 million
12:34 AM $ 0.0774
+0.25%
$ 28.41 million $ 5.43 million
12:33 AM $ 0.0772
-0.02%
$ 28.41 million $ 5.42 million
12:32 AM $ 0.0772
+0.01%
$ 28.41 million $ 5.42 million
12:31 AM $ 0.0772
-0.01%
$ 28.41 million $ 5.42 million
12:30 AM $ 0.0772
+0.00%
$ 28.41 million $ 5.42 million
12:29 AM $ 0.0772
-0.25%
$ 28.34 million $ 5.42 million
12:28 AM $ 0.0774
+0.00%
$ 28.34 million $ 5.42 million
12:27 AM $ 0.0774
+0.00%
$ 28.34 million $ 5.42 million
12:26 AM $ 0.0774
+0.02%
$ 28.34 million $ 5.42 million
12:25 AM $ 0.0774
+0.00%
$ 28.34 million $ 5.42 million
12:24 AM $ 0.0774
+0.26%
$ 28.4 million $ 5.42 million
12:23 AM $ 0.0772
+0.00%
$ 28.4 million $ 5.42 million
12:22 AM $ 0.0772
-0.01%
$ 28.4 million $ 5.42 million
12:21 AM $ 0.0772
+0.01%
$ 28.4 million $ 5.42 million
12:20 AM $ 0.0772
+0.00%
$ 28.4 million $ 5.42 million
12:19 AM $ 0.0772
+0.25%
$ 28.33 million $ 5.42 million
12:18 AM $ 0.077
+0.01%
$ 28.33 million $ 5.42 million
12:17 AM $ 0.077
+0.00%
$ 28.33 million $ 5.42 million
12:16 AM $ 0.077
+0.00%
$ 28.33 million $ 5.42 million
12:15 AM $ 0.077
+0.00%
$ 28.33 million $ 5.42 million
12:14 AM $ 0.077
-0.35%
$ 28.25 million $ 5.42 million
12:13 AM $ 0.0773
+0.00%
$ 28.25 million $ 5.42 million
12:12 AM $ 0.0773
+0.01%
$ 28.25 million $ 5.42 million
12:11 AM $ 0.0772
+0.01%
$ 28.25 million $ 5.42 million
12:10 AM $ 0.0772
-0.01%
$ 28.25 million $ 5.43 million
12:09 AM $ 0.0772
+0.17%
$ 28.35 million $ 5.43 million
12:08 AM $ 0.0771
+0.00%
$ 28.35 million $ 5.43 million
12:07 AM $ 0.0771
+0.00%
$ 28.35 million $ 5.43 million
12:06 AM $ 0.0771
-0.02%
$ 28.35 million $ 5.43 million
12:05 AM $ 0.0771
-0.02%
$ 28.35 million $ 5.43 million
12:04 AM $ 0.0772
-0.50%
$ 28.32 million $ 5.43 million
12:03 AM $ 0.0775
+0.00%
$ 28.32 million $ 5.44 million
12:02 AM $ 0.0775
-0.01%
$ 28.32 million $ 5.44 million
12:01 AM $ 0.0775
-0.03%
$ 28.32 million $ 5.44 million