Velvet Historical Data

VELVET Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.473
+2.80%
$ 199.19 million $ 15.86 million
Jun 19, 5 PM $ 0.46
-0.69%
$ 193.77 million $ 17.1 million
Jun 19, 4 PM $ 0.463
-6.02%
$ 195.11 million $ 21.21 million
Jun 19, 3 PM $ 0.493
+3.72%
$ 207.6 million $ 22.63 million
Jun 19, 2 PM $ 0.475
+5.74%
$ 200.16 million $ 23.33 million
Jun 19, 1 PM $ 0.45
-2.98%
$ 189.29 million $ 24.02 million
Jun 19, 12 PM $ 0.463
+2.12%
$ 194.92 million $ 24.4 million
Jun 19, 11 AM $ 0.453
+0.28%
$ 190.87 million $ 24.44 million
Jun 19, 10 AM $ 0.452
-6.65%
$ 190.34 million $ 24.33 million
Jun 19, 9 AM $ 0.485
-2.50%
$ 204.04 million $ 24.18 million
Jun 19, 8 AM $ 0.497
+1.01%
$ 209.26 million $ 23.88 million
Jun 19, 7 AM $ 0.492
+3.07%
$ 207.18 million $ 23.8 million
Jun 19, 6 AM $ 0.477
+1.05%
$ 201 million $ 23.6 million
Jun 19, 5 AM $ 0.472
+3.37%
$ 198.92 million $ 23.51 million
Jun 19, 4 AM $ 0.457
-6.47%
$ 192.34 million $ 23.36 million
Jun 19, 3 AM $ 0.488
-2.10%
$ 205.62 million $ 23.47 million
Jun 19, 2 AM $ 0.499
+2.13%
$ 210.07 million $ 23.36 million
Jun 19, 1 AM $ 0.489
-5.27%
$ 205.69 million $ 22.97 million
Jun 19, 12 AM $ 0.516
+6.80%
$ 217.05 million $ 22.47 million
Jun 18, 11 PM $ 0.483
+9.91%
$ 203.23 million $ 21.73 million
Jun 18, 10 PM $ 0.44
+1.10%
$ 185.13 million $ 20.87 million
Jun 18, 9 PM $ 0.435
-12.85%
$ 183.2 million $ 20.42 million
Jun 18, 8 PM $ 0.5
-6.71%
$ 210.4 million $ 20.1 million
Jun 18, 7 PM $ 0.534
-0.61%
$ 224.87 million $ 18.88 million
Jun 18, 6 PM $ 0.537
-1.37%
$ 226.21 million $ 18.3 million
Jun 18, 5 PM $ 0.545
+0.63%
$ 229.32 million $ 17.34 million
Jun 18, 4 PM $ 0.541
+20.41%
$ 227.89 million $ 13.19 million
Jun 18, 3 PM $ 0.45
+4.71%
$ 189.3 million $ 12.15 million
Jun 18, 2 PM $ 0.429
+0.28%
$ 180.83 million $ 11.09 million
Jun 18, 1 PM $ 0.428
+2.25%
$ 180.33 million $ 10.06 million
Jun 18, 12 PM $ 0.419
+6.08%
$ 176.35 million $ 9.67 million
Jun 18, 11 AM $ 0.395
+3.21%
$ 166.26 million $ 9.17 million
Jun 18, 10 AM $ 0.383
+1.68%
$ 161.09 million $ 9.03 million
Jun 18, 9 AM $ 0.376
+0.64%
$ 158.46 million $ 8.97 million
Jun 18, 8 AM $ 0.374
+3.05%
$ 157.46 million $ 9 million
Jun 18, 7 AM $ 0.363
+2.48%
$ 152.79 million $ 8.83 million
Jun 18, 6 AM $ 0.354
+2.27%
$ 149.13 million $ 8.89 million
Jun 18, 5 AM $ 0.346
+5.24%
$ 145.82 million $ 8.95 million
Jun 18, 4 AM $ 0.329
-2.28%
$ 138.56 million $ 9.04 million
Jun 18, 3 AM $ 0.337
-1.08%
$ 141.87 million $ 9.06 million
Jun 18, 2 AM $ 0.341
-2.62%
$ 143.39 million $ 9.6 million
Jun 18, 1 AM $ 0.35
+1.71%
$ 147.24 million $ 9.89 million
Jun 18, 12 AM $ 0.344
+1.05%
$ 144.76 million $ 10.85 million
Jun 17, 11 PM $ 0.34
+1.20%
$ 143.22 million $ 10.96 million
Jun 17, 10 PM $ 0.336
+0.03%
$ 141.5 million $ 11.13 million
Jun 17, 9 PM $ 0.336
-0.48%
$ 141.47 million $ 11.39 million
Jun 17, 8 PM $ 0.338
+0.18%
$ 142.14 million $ 11.95 million
Jun 17, 7 PM $ 0.337
+0.61%
$ 141.88 million $ 12.21 million
Jun 17, 6 PM $ 0.335
-4.96%
$ 141.04 million $ 12.41 million
Jun 17, 5 PM $ 0.352
-0.11%
$ 148.4 million $ 12.94 million