Velvet Historical Data

VELVET Page 29
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.552
+0.09%
$ 233.35 million $ 21.31 million
3:55 AM $ 0.551
-0.16%
$ 233.35 million $ 21.31 million
3:54 AM $ 0.552
-0.06%
$ 233.93 million $ 21.33 million
3:53 AM $ 0.553
-0.11%
$ 233.93 million $ 21.33 million
3:52 AM $ 0.553
+0.02%
$ 233.93 million $ 21.34 million
3:51 AM $ 0.553
-0.06%
$ 233.93 million $ 21.34 million
3:50 AM $ 0.553
-0.37%
$ 233.93 million $ 21.34 million
3:49 AM $ 0.555
-0.01%
$ 235.28 million $ 21.34 million
3:48 AM $ 0.555
-0.31%
$ 235.28 million $ 21.34 million
3:47 AM $ 0.557
+0.01%
$ 235.28 million $ 21.34 million
3:46 AM $ 0.557
-0.13%
$ 235.28 million $ 21.34 million
3:45 AM $ 0.558
-0.19%
$ 235.28 million $ 21.35 million
3:44 AM $ 0.559
-0.03%
$ 236.84 million $ 21.35 million
3:43 AM $ 0.559
+0.11%
$ 236.84 million $ 21.35 million
3:42 AM $ 0.559
+0.28%
$ 236.84 million $ 21.36 million
3:41 AM $ 0.557
-0.13%
$ 236.84 million $ 21.36 million
3:40 AM $ 0.558
+0.07%
$ 236.84 million $ 21.37 million
3:39 AM $ 0.557
-0.04%
$ 236.15 million $ 21.38 million
3:38 AM $ 0.558
-0.02%
$ 236.15 million $ 21.38 million
3:37 AM $ 0.558
+0.05%
$ 236.15 million $ 21.4 million
3:36 AM $ 0.558
-0.15%
$ 236.15 million $ 21.41 million
3:35 AM $ 0.558
-0.36%
$ 236.15 million $ 21.41 million
3:34 AM $ 0.56
+0.14%
$ 237.39 million $ 21.41 million
3:33 AM $ 0.56
-0.04%
$ 237.39 million $ 21.41 million
3:32 AM $ 0.56
+0.03%
$ 237.39 million $ 21.42 million
3:31 AM $ 0.56
-0.12%
$ 237.39 million $ 21.42 million
3:30 AM $ 0.56
-0.52%
$ 237.39 million $ 21.42 million
3:29 AM $ 0.563
-0.24%
$ 238.65 million $ 21.43 million
3:28 AM $ 0.565
-0.43%
$ 238.65 million $ 21.43 million
3:27 AM $ 0.567
-0.13%
$ 238.65 million $ 21.44 million
3:26 AM $ 0.568
-0.10%
$ 238.65 million $ 21.44 million
3:25 AM $ 0.568
-0.37%
$ 238.65 million $ 21.45 million
3:24 AM $ 0.571
-0.22%
$ 241.73 million $ 21.45 million
3:23 AM $ 0.572
+0.52%
$ 241.73 million $ 21.44 million
3:22 AM $ 0.569
+0.32%
$ 241.73 million $ 21.45 million
3:21 AM $ 0.567
+0.03%
$ 241.73 million $ 21.45 million
3:20 AM $ 0.566
-0.03%
$ 241.73 million $ 21.45 million
3:19 AM $ 0.567
+0.04%
$ 240 million $ 21.46 million
3:18 AM $ 0.566
+0.23%
$ 240 million $ 21.46 million
3:17 AM $ 0.565
+0.10%
$ 240 million $ 21.46 million
3:16 AM $ 0.564
-0.24%
$ 240 million $ 21.46 million
3:15 AM $ 0.566
+0.18%
$ 240 million $ 21.46 million
3:14 AM $ 0.565
-0.20%
$ 239.26 million $ 21.46 million
3:13 AM $ 0.566
-1.14%
$ 239.26 million $ 21.46 million
3:12 AM $ 0.573
+0.86%
$ 239.26 million $ 21.46 million
3:11 AM $ 0.568
+0.06%
$ 239.26 million $ 21.43 million
3:10 AM $ 0.567
-0.07%
$ 239.26 million $ 21.44 million
3:09 AM $ 0.568
+0.02%
$ 240.49 million $ 21.44 million
3:08 AM $ 0.568
+1.08%
$ 240.49 million $ 21.43 million
3:07 AM $ 0.562
+0.49%
$ 240.49 million $ 21.42 million