Velvet Historical Data

VELVET Page 29
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0759
-0.09%
$ 27.86 million $ 5.44 million
1:48 AM $ 0.076
+0.00%
$ 27.86 million $ 5.44 million
1:47 AM $ 0.076
+0.00%
$ 27.86 million $ 5.44 million
1:46 AM $ 0.076
-0.03%
$ 27.86 million $ 5.44 million
1:45 AM $ 0.076
+0.00%
$ 27.86 million $ 5.45 million
1:44 AM $ 0.076
-0.27%
$ 27.89 million $ 5.45 million
1:43 AM $ 0.0762
+0.00%
$ 27.89 million $ 5.45 million
1:42 AM $ 0.0762
+0.00%
$ 27.89 million $ 5.45 million
1:41 AM $ 0.0762
+0.00%
$ 27.89 million $ 5.45 million
1:40 AM $ 0.0762
+0.00%
$ 27.89 million $ 5.45 million
1:39 AM $ 0.0762
-0.10%
$ 27.97 million $ 5.45 million
1:38 AM $ 0.0763
+0.00%
$ 27.97 million $ 5.46 million
1:37 AM $ 0.0763
-0.01%
$ 27.97 million $ 5.46 million
1:36 AM $ 0.0763
-0.01%
$ 27.97 million $ 5.46 million
1:35 AM $ 0.0763
+0.01%
$ 27.97 million $ 5.46 million
1:34 AM $ 0.0763
-0.26%
$ 28 million $ 5.46 million
1:33 AM $ 0.0765
+0.00%
$ 28 million $ 5.47 million
1:32 AM $ 0.0765
+0.00%
$ 28 million $ 5.47 million
1:31 AM $ 0.0765
-0.03%
$ 28 million $ 5.47 million
1:30 AM $ 0.0765
-0.01%
$ 28 million $ 5.47 million
1:29 AM $ 0.0765
-0.68%
$ 28.09 million $ 5.48 million
1:28 AM $ 0.077
+0.00%
$ 28.09 million $ 5.48 million
1:27 AM $ 0.077
-0.03%
$ 28.09 million $ 5.47 million
1:26 AM $ 0.0771
-0.01%
$ 28.09 million $ 5.47 million
1:25 AM $ 0.0771
+0.00%
$ 28.09 million $ 5.47 million
1:24 AM $ 0.0771
-0.09%
$ 28.29 million $ 5.47 million
1:23 AM $ 0.0771
+0.00%
$ 28.29 million $ 5.47 million
1:22 AM $ 0.0771
+0.00%
$ 28.29 million $ 5.47 million
1:21 AM $ 0.0771
-0.02%
$ 28.29 million $ 5.47 million
1:20 AM $ 0.0772
+0.00%
$ 28.29 million $ 5.47 million
1:19 AM $ 0.0772
+0.41%
$ 28.32 million $ 5.47 million
1:18 AM $ 0.0768
+0.00%
$ 28.32 million $ 5.46 million
1:17 AM $ 0.0768
+0.00%
$ 28.32 million $ 5.46 million
1:16 AM $ 0.0768
+0.04%
$ 28.32 million $ 5.46 million
1:15 AM $ 0.0768
+0.01%
$ 28.32 million $ 5.46 million
1:14 AM $ 0.0768
-0.11%
$ 28.19 million $ 5.46 million
1:13 AM $ 0.0769
+0.00%
$ 28.19 million $ 5.47 million
1:12 AM $ 0.0769
+0.00%
$ 28.19 million $ 5.47 million
1:11 AM $ 0.0769
-0.04%
$ 28.19 million $ 5.47 million
1:10 AM $ 0.0769
-0.01%
$ 28.19 million $ 5.47 million
1:09 AM $ 0.0769
-0.90%
$ 28.24 million $ 5.46 million
1:08 AM $ 0.0776
+0.00%
$ 28.24 million $ 5.46 million
1:07 AM $ 0.0776
+0.00%
$ 28.24 million $ 5.46 million
1:06 AM $ 0.0776
-0.05%
$ 28.24 million $ 5.46 million
1:05 AM $ 0.0777
-0.05%
$ 28.24 million $ 5.46 million
1:04 AM $ 0.0777
-0.42%
$ 28.53 million $ 5.46 million
1:03 AM $ 0.078
-0.01%
$ 28.53 million $ 5.45 million
1:02 AM $ 0.0781
-0.01%
$ 28.53 million $ 5.45 million
1:01 AM $ 0.0781
-0.02%
$ 28.53 million $ 5.45 million
1:00 AM $ 0.0781
+0.00%
$ 28.53 million $ 5.45 million
Download