Velvet Historical Data

VELVET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0899
-1.70%
$ 32.76 million $ 2.1 million
Mar 7, 2026 $ 0.0915
-3.46%
$ 33.34 million $ 2.05 million
Mar 6, 2026 $ 0.0948
-3.04%
$ 34.52 million $ 2.15 million
Mar 5, 2026 $ 0.0978
+13.83%
$ 35.61 million $ 2.29 million
Mar 4, 2026 $ 0.0859
+5.70%
$ 31.28 million $ 1.72 million
Mar 3, 2026 $ 0.0813
-1.19%
$ 29.59 million $ 1.5 million
Mar 2, 2026 $ 0.0822
+0.23%
$ 29.95 million $ 1.48 million
Mar 1, 2026 $ 0.0821
-2.98%
$ 29.88 million $ 1.47 million
Feb 28, 2026 $ 0.0846
-0.57%
$ 30.8 million $ 2.46 million
Feb 27, 2026 $ 0.0851
-3.48%
$ 30.98 million $ 1.93 million
Feb 26, 2026 $ 0.0881
+3.89%
$ 32.08 million $ 1.03 million
Feb 25, 2026 $ 0.0848
-7.72%
$ 30.87 million $ 1.58 million
Feb 24, 2026 $ 0.0919
+9.00%
$ 33.45 million $ 2.45 million
Feb 23, 2026 $ 0.0843
+6.08%
$ 30.68 million $ 1.12 million
Feb 22, 2026 $ 0.0795
+0.19%
$ 28.92 million $ 687,077
Feb 21, 2026 $ 0.0793
-0.25%
$ 28.86 million $ 578,428
Feb 20, 2026 $ 0.0795
+1.93%
$ 28.94 million $ 987,731
Feb 19, 2026 $ 0.078
+11.76%
$ 28.38 million $ 998,094
Feb 18, 2026 $ 0.0698
-17.48%
$ 25.37 million $ 2.17 million
Feb 17, 2026 $ 0.0846
-4.06%
$ 26.54 million $ 3.49 million
Feb 16, 2026 $ 0.0882
+6.86%
$ 27.67 million $ 2.65 million
Feb 15, 2026 $ 0.0825
+1.70%
$ 25.86 million $ 2.57 million
Feb 14, 2026 $ 0.0811
+6.13%
$ 25.45 million $ 2.99 million
Feb 13, 2026 $ 0.0765
-1.77%
$ 23.98 million $ 3.37 million
Feb 12, 2026 $ 0.0778
-17.56%
$ 24.41 million $ 2.76 million
Feb 11, 2026 $ 0.0944
-8.44%
$ 29.5 million $ 3.29 million
Feb 10, 2026 $ 0.103
-3.47%
$ 32.21 million $ 3.63 million
Feb 9, 2026 $ 0.107
+13.40%
$ 33.35 million $ 3.37 million
Feb 8, 2026 $ 0.0942
-16.00%
$ 29.33 million $ 4.85 million
Feb 7, 2026 $ 0.112
+10.59%
$ 35.02 million $ 3.87 million
Feb 6, 2026 $ 0.101
-4.43%
$ 31.67 million $ 3.95 million
Feb 5, 2026 $ 0.106
-12.30%
$ 33.13 million $ 3.72 million
Feb 4, 2026 $ 0.121
+8.65%
$ 37.82 million $ 3.85 million
Feb 3, 2026 $ 0.111
-2.03%
$ 34.77 million $ 2.95 million
Feb 2, 2026 $ 0.114
+2.26%
$ 35.49 million $ 3.2 million
Feb 1, 2026 $ 0.111
-2.63%
$ 34.69 million $ 3.46 million
Jan 31, 2026 $ 0.114
+3.08%
$ 35.62 million $ 2.92 million
Jan 30, 2026 $ 0.111
+0.14%
$ 34.56 million $ 2.73 million
Jan 29, 2026 $ 0.111
-2.71%
$ 34.53 million $ 4.08 million
Jan 28, 2026 $ 0.114
-13.48%
$ 35.47 million $ 4.48 million
Jan 27, 2026 $ 0.131
-0.99%
$ 40.99 million $ 3.21 million
Jan 26, 2026 $ 0.133
+2.43%
$ 41.38 million $ 3.56 million
Jan 25, 2026 $ 0.13
-5.74%
$ 40.4 million $ 4.04 million
Jan 24, 2026 $ 0.137
-1.05%
$ 42.87 million $ 4.76 million
Jan 23, 2026 $ 0.139
+0.84%
$ 43.32 million $ 4.26 million
Jan 22, 2026 $ 0.138
-1.98%
$ 42.98 million $ 3.97 million
Jan 21, 2026 $ 0.141
+2.69%
$ 43.82 million $ 4.48 million
Jan 20, 2026 $ 0.137
-0.20%
$ 42.68 million $ 4.66 million
Jan 19, 2026 $ 0.137
-1.15%
$ 42.74 million $ 4.58 million
Jan 18, 2026 $ 0.139
-7.30%
$ 43.3 million $ 4.58 million