Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velvet Historical Data

VELVET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2026 $0.416
-12.37%
$175.01 million $11.93 million
Jul 6, 2026 $0.474
-7.99%
$199.78 million $11.22 million
Jul 5, 2026 $0.516
-2.55%
$217.57 million $14.96 million
Jul 4, 2026 $0.529
+16.20%
$222.97 million $27.72 million
Jul 3, 2026 $0.455
-3.46%
$191.94 million $12.61 million
Jul 2, 2026 $0.471
-69.05%
$195.43 million $43.56 million
Jul 1, 2026 $1.52
-6.89%
$640.54 million $13.51 million
Jun 30, 2026 $1.63
+1.60%
$687.96 million $18.79 million
Jun 29, 2026 $1.61
-14.70%
$680.73 million $44.62 million
Jun 28, 2026 $1.88
+22.39%
$793.29 million $46.01 million
Jun 27, 2026 $1.54
+127.85%
$651.21 million $51.92 million
Jun 26, 2026 $0.676
+30.95%
$284.57 million $14.94 million
Jun 25, 2026 $0.516
+7.32%
$217.31 million $5.17 million
Jun 24, 2026 $0.481
+3.93%
$202.48 million $6.6 million
Jun 23, 2026 $0.463
-11.34%
$194.82 million $6.13 million
Jun 22, 2026 $0.522
+10.11%
$219.73 million $7.77 million
Jun 21, 2026 $0.474
-1.12%
$199.55 million $7.4 million
Jun 20, 2026 $0.479
+7.48%
$201.86 million $8.97 million
Jun 19, 2026 $0.446
-7.59%
$187.8 million $12.25 million
Jun 18, 2026 $0.483
+41.87%
$203.23 million $21.73 million
Jun 17, 2026 $0.34
-25.00%
$143.22 million $10.96 million
Jun 16, 2026 $0.454
+22.91%
$190.95 million $25.17 million
Jun 15, 2026 $0.369
+2.32%
$155.36 million $10.56 million
Jun 14, 2026 $0.361
-10.01%
$152.32 million $31.35 million
Jun 13, 2026 $0.401
-8.65%
$168.35 million $38.97 million
Jun 12, 2026 $0.44
-71.48%
$185.04 million $95.49 million
Jun 11, 2026 $1.54
+69.62%
$648.79 million $63.69 million
Jun 10, 2026 $0.909
+122.58%
$382.37 million $28.02 million
Jun 9, 2026 $0.408
+28.04%
$171.73 million $31.14 million
Jun 8, 2026 $0.319
+28.04%
$134.1 million $13.47 million
Jun 7, 2026 $0.249
+34.34%
$104.53 million $5.57 million
Jun 6, 2026 $0.185
+20.70%
$77.81 million $3.51 million
Jun 5, 2026 $0.153
+26.43%
$64.45 million $2.39 million
Jun 4, 2026 $0.121
+12.25%
$50.96 million $2.21 million
Jun 3, 2026 $0.108
+15.69%
$45.39 million $1.99 million
Jun 2, 2026 $0.0933
+0.86%
$34.45 million $2.06 million
Jun 1, 2026 $0.0926
-5.08%
$34.16 million $2.14 million
May 31, 2026 $0.0975
+6.27%
$35.99 million $2.19 million
May 30, 2026 $0.0918
-0.01%
$33.85 million $2.06 million
May 29, 2026 $0.0918
-1.95%
$33.86 million $2.32 million
May 28, 2026 $0.0936
+1.63%
$34.57 million $2.18 million
May 27, 2026 $0.0921
-2.19%
$33.99 million $2.13 million
May 26, 2026 $0.0941
-2.20%
$34.77 million $2.22 million
May 25, 2026 $0.0963
+1.36%
$35.51 million $2.45 million
May 24, 2026 $0.095
+1.99%
$35 million $2.96 million
May 23, 2026 $0.0931
-1.21%
$34.32 million $2.8 million
May 22, 2026 $0.0943
-5.63%
$34.89 million $2.93 million
May 21, 2026 $0.0999
-1.54%
$36.84 million $3.05 million
May 20, 2026 $0.101
-2.92%
$37.42 million $2.91 million
May 19, 2026 $0.104
-8.90%
$38.55 million $3.25 million