Velvet Historical Data

VELVET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 0.607
+1.00%
$ 255.59 million $ 24.03 million
Aug 11, 9 PM $ 0.601
-5.86%
$ 253.09 million $ 23.74 million
Aug 11, 8 PM $ 0.638
+1.53%
$ 268.84 million $ 23.57 million
Aug 11, 7 PM $ 0.628
-0.40%
$ 264.78 million $ 23.26 million
Aug 11, 6 PM $ 0.631
+3.25%
$ 265.85 million $ 22.93 million
Aug 11, 5 PM $ 0.611
+1.04%
$ 257.42 million $ 22.41 million
Aug 11, 4 PM $ 0.605
-11.42%
$ 254.71 million $ 21.88 million
Aug 11, 3 PM $ 0.682
+10.08%
$ 287.53 million $ 21.3 million
Aug 11, 2 PM $ 0.62
-12.65%
$ 261.14 million $ 15.18 million
Aug 11, 1 PM $ 0.71
+2.15%
$ 299.09 million $ 17.16 million
Aug 11, 12 PM $ 0.695
-1.70%
$ 292.8 million $ 15.63 million
Aug 11, 11 AM $ 0.707
-10.32%
$ 297.88 million $ 14.01 million
Aug 11, 10 AM $ 0.788
+35.27%
$ 332 million $ 7.75 million
Aug 11, 9 AM $ 0.582
+35.11%
$ 245.33 million $ 4.84 million
Aug 11, 8 AM $ 0.431
-1.00%
$ 181.58 million $ 2.93 million
Aug 11, 7 AM $ 0.435
-0.68%
$ 183.42 million $ 2.94 million
Aug 11, 6 AM $ 0.438
+0.82%
$ 184.67 million $ 2.97 million
Aug 11, 5 AM $ 0.435
+0.50%
$ 183.17 million $ 2.96 million
Aug 11, 4 AM $ 0.433
-0.94%
$ 182.27 million $ 2.97 million
Aug 11, 3 AM $ 0.437
+0.98%
$ 184 million $ 2.98 million
Aug 11, 2 AM $ 0.433
-0.33%
$ 182.22 million $ 2.96 million
Aug 11, 1 AM $ 0.434
+0.45%
$ 182.83 million $ 2.97 million
Aug 11, 12 AM $ 0.432
-0.51%
$ 182.01 million $ 2.95 million
Aug 10, 11 PM $ 0.434
+0.68%
$ 182.95 million $ 2.93 million
Aug 10, 10 PM $ 0.431
+0.99%
$ 181.71 million $ 2.95 million
Aug 10, 9 PM $ 0.427
+0.45%
$ 179.93 million $ 2.98 million
Aug 10, 8 PM $ 0.425
+0.31%
$ 179.11 million $ 3.01 million
Aug 10, 7 PM $ 0.424
-0.24%
$ 178.57 million $ 3 million
Aug 10, 6 PM $ 0.425
-1.59%
$ 179 million $ 2.98 million
Aug 10, 5 PM $ 0.432
-0.87%
$ 181.89 million $ 2.95 million
Aug 10, 4 PM $ 0.436
-1.09%
$ 183.49 million $ 2.96 million
Aug 10, 3 PM $ 0.44
-1.74%
$ 185.51 million $ 2.94 million
Aug 10, 2 PM $ 0.448
-0.49%
$ 188.79 million $ 2.97 million
Aug 10, 1 PM $ 0.45
-0.09%
$ 189.72 million $ 2.98 million
Aug 10, 12 PM $ 0.451
+1.93%
$ 189.88 million $ 2.98 million
Aug 10, 11 AM $ 0.442
+1.52%
$ 186.28 million $ 2.95 million
Aug 10, 10 AM $ 0.436
-1.66%
$ 183.5 million $ 2.97 million
Aug 10, 9 AM $ 0.443
-1.05%
$ 186.58 million $ 2.81 million
Aug 10, 8 AM $ 0.448
-1.61%
$ 188.57 million $ 2.9 million
Aug 10, 7 AM $ 0.455
+0.62%
$ 191.65 million $ 2.85 million
Aug 10, 6 AM $ 0.452
-0.56%
$ 190.47 million $ 2.85 million
Aug 10, 5 AM $ 0.455
-0.20%
$ 191.54 million $ 2.82 million
Aug 10, 4 AM $ 0.456
+0.50%
$ 191.93 million $ 2.82 million
Aug 10, 3 AM $ 0.453
+0.40%
$ 190.97 million $ 2.85 million
Aug 10, 2 AM $ 0.451
-0.04%
$ 190.21 million $ 2.9 million
Aug 10, 1 AM $ 0.452
+0.26%
$ 190.28 million $ 2.92 million
Aug 10, 12 AM $ 0.451
+0.13%
$ 189.8 million $ 3.01 million
Aug 9, 11 PM $ 0.45
+0.53%
$ 189.56 million $ 3.06 million
Aug 9, 10 PM $ 0.448
-0.45%
$ 188.57 million $ 3.11 million
Aug 9, 9 PM $ 0.45
+0.02%
$ 189.42 million $ 3.12 million