Velvet Historical Data

VELVET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 1.64
-2.18%
$ 689.83 million $ 73.7 million
Jun 12, 12 PM $ 1.67
+3.93%
$ 705 million $ 73.25 million
Jun 12, 11 AM $ 1.61
-2.00%
$ 678.32 million $ 70.89 million
Jun 12, 10 AM $ 1.64
-4.78%
$ 692.18 million $ 70.56 million
Jun 12, 9 AM $ 1.72
-0.39%
$ 723.57 million $ 71.01 million
Jun 12, 8 AM $ 1.73
-1.28%
$ 726.87 million $ 69.68 million
Jun 12, 7 AM $ 1.75
+3.40%
$ 736.23 million $ 67.86 million
Jun 12, 6 AM $ 1.69
+13.84%
$ 712.68 million $ 67.69 million
Jun 12, 5 AM $ 1.49
+2.56%
$ 626.14 million $ 68.03 million
Jun 12, 4 AM $ 1.45
-17.22%
$ 610.41 million $ 67.29 million
Jun 12, 3 AM $ 1.75
+12.54%
$ 737.68 million $ 68.26 million
Jun 12, 2 AM $ 1.56
-12.11%
$ 657.53 million $ 65.13 million
Jun 12, 1 AM $ 1.78
+3.80%
$ 748.36 million $ 66.25 million
Jun 12, 12 AM $ 1.71
+11.15%
$ 721.14 million $ 64.59 million
Jun 11, 11 PM $ 1.54
-4.47%
$ 648.79 million $ 63.69 million
Jun 11, 10 PM $ 1.61
+16.71%
$ 679.43 million $ 63.96 million
Jun 11, 9 PM $ 1.38
-13.22%
$ 582.34 million $ 60.7 million
Jun 11, 8 PM $ 1.6
+21.28%
$ 671.95 million $ 59.55 million
Jun 11, 7 PM $ 1.32
-1.30%
$ 554.41 million $ 53.11 million
Jun 11, 6 PM $ 1.33
+24.72%
$ 561.04 million $ 53.59 million
Jun 11, 5 PM $ 1.07
+19.40%
$ 449.97 million $ 45.81 million
Jun 11, 4 PM $ 0.895
+4.47%
$ 376.86 million $ 43.33 million
Jun 11, 3 PM $ 0.857
-8.00%
$ 360.72 million $ 42.22 million
Jun 11, 2 PM $ 0.932
+14.55%
$ 392.32 million $ 41.6 million
Jun 11, 1 PM $ 0.814
+1.32%
$ 342.46 million $ 40.34 million
Jun 11, 12 PM $ 0.803
+1.96%
$ 338.01 million $ 41.16 million
Jun 11, 11 AM $ 0.787
-0.21%
$ 331.48 million $ 41.66 million
Jun 11, 10 AM $ 0.789
-0.68%
$ 332.17 million $ 41.5 million
Jun 11, 9 AM $ 0.795
-3.21%
$ 334.63 million $ 40.95 million
Jun 11, 8 AM $ 0.822
-8.27%
$ 345.86 million $ 40.22 million
Jun 11, 7 AM $ 0.896
-4.31%
$ 377.06 million $ 39.13 million
Jun 11, 6 AM $ 0.936
-7.77%
$ 394.03 million $ 37.85 million
Jun 11, 5 AM $ 1.02
+21.00%
$ 427.7 million $ 35.77 million
Jun 11, 4 AM $ 0.84
+2.73%
$ 353.47 million $ 33.16 million
Jun 11, 3 AM $ 0.817
+8.30%
$ 344.09 million $ 32.86 million
Jun 11, 2 AM $ 0.755
-15.75%
$ 317.81 million $ 31.54 million
Jun 11, 1 AM $ 0.895
-0.44%
$ 376.94 million $ 30.72 million
Jun 11, 12 AM $ 0.899
-1.02%
$ 378.61 million $ 29.71 million
Jun 10, 11 PM $ 0.909
+7.40%
$ 382.37 million $ 28.02 million
Jun 10, 10 PM $ 0.846
+26.94%
$ 355.65 million $ 25.97 million
Jun 10, 9 PM $ 0.666
-14.10%
$ 279.92 million $ 23.49 million
Jun 10, 8 PM $ 0.773
+11.46%
$ 325.15 million $ 22.3 million
Jun 10, 7 PM $ 0.694
+22.38%
$ 291.94 million $ 20.51 million
Jun 10, 6 PM $ 0.567
+15.63%
$ 238.59 million $ 16.98 million
Jun 10, 5 PM $ 0.49
-3.15%
$ 206.23 million $ 18.66 million
Jun 10, 4 PM $ 0.506
+11.62%
$ 212.93 million $ 21.05 million
Jun 10, 3 PM $ 0.453
-1.16%
$ 190.7 million $ 22.98 million
Jun 10, 2 PM $ 0.459
+26.23%
$ 192.99 million $ 24.73 million
Jun 10, 1 PM $ 0.364
+21.47%
$ 152.89 million $ 24.99 million
Jun 10, 12 PM $ 0.299
-13.98%
$ 125.87 million $ 26.15 million