Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velvet Historical Data

VELVET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 8 PM $0.0691
+2.21%
$32.06 million $2.53 million
Oct 11, 7 PM $0.0676
-6.24%
$31.36 million $2.49 million
Oct 11, 6 PM $0.0721
-0.32%
$33.45 million $2.39 million
Oct 11, 5 PM $0.0723
-0.38%
$33.56 million $2.39 million
Oct 11, 4 PM $0.0726
-0.90%
$33.69 million $2.39 million
Oct 11, 3 PM $0.0733
-0.28%
$33.99 million $2.35 million
Oct 11, 2 PM $0.0735
+0.77%
$34.08 million $2.35 million
Oct 11, 1 PM $0.0729
-0.92%
$33.82 million $2.34 million
Oct 11, 12 PM $0.0736
-1.31%
$34.13 million $2.34 million
Oct 11, 11 AM $0.0745
-0.37%
$34.58 million $2.31 million
Oct 11, 10 AM $0.0748
-1.08%
$34.71 million $2.31 million
Oct 11, 9 AM $0.0756
+0.31%
$35.09 million $2.32 million
Oct 11, 8 AM $0.0756
-0.45%
$35.05 million $2.33 million
Oct 11, 7 AM $0.0759
+0.93%
$35.21 million $2.4 million
Oct 11, 6 AM $0.0752
+0.26%
$34.89 million $2.39 million
Oct 11, 5 AM $0.075
+0.85%
$34.8 million $2.42 million
Oct 11, 4 AM $0.0744
-1.61%
$34.5 million $2.43 million
Oct 11, 3 AM $0.0756
-1.13%
$35.07 million $2.41 million
Oct 11, 2 AM $0.0765
-1.00%
$35.47 million $2.44 million
Oct 11, 1 AM $0.0772
-0.01%
$35.83 million $2.49 million
Oct 11, 12 AM $0.0772
-1.90%
$35.83 million $2.5 million
Oct 10, 11 PM $0.0787
+0.80%
$36.52 million $2.56 million
Oct 10, 10 PM $0.0781
+1.13%
$36.23 million $2.61 million
Oct 10, 9 PM $0.0772
-0.09%
$35.83 million $2.67 million
Oct 10, 8 PM $0.0773
+0.34%
$35.86 million $2.77 million
Oct 10, 7 PM $0.077
-0.44%
$35.74 million $3.22 million
Oct 10, 6 PM $0.0774
+1.49%
$35.9 million $3.23 million
Oct 10, 5 PM $0.0762
+0.54%
$35.37 million $3.26 million
Oct 10, 4 PM $0.0758
+0.42%
$35.18 million $3.35 million
Oct 10, 3 PM $0.0755
+0.04%
$35.04 million $3.38 million
Oct 10, 2 PM $0.0755
-0.59%
$35.02 million $3.36 million
Oct 10, 1 PM $0.0759
+0.03%
$35.23 million $3.36 million
Oct 10, 12 PM $0.0759
-0.58%
$35.22 million $3.36 million
Oct 10, 11 AM $0.0764
+1.15%
$35.43 million $3.38 million
Oct 10, 10 AM $0.0755
-0.26%
$35.02 million $3.36 million
Oct 10, 9 AM $0.0757
-2.25%
$35.11 million $3.34 million
Oct 10, 8 AM $0.0774
-0.11%
$35.92 million $3.33 million
Oct 10, 7 AM $0.0775
+1.50%
$35.96 million $3.27 million
Oct 10, 6 AM $0.0764
-0.07%
$35.43 million $3.25 million
Oct 10, 5 AM $0.0764
-0.66%
$35.46 million $3.23 million
Oct 10, 4 AM $0.0769
-0.44%
$35.69 million $3.22 million
Oct 10, 3 AM $0.0773
-0.11%
$35.85 million $3.25 million
Oct 10, 2 AM $0.0774
-0.46%
$35.89 million $3.27 million
Oct 10, 1 AM $0.0777
+1.17%
$36.06 million $3.24 million
Oct 10, 12 AM $0.0768
-0.69%
$35.64 million $3.23 million
Oct 9, 11 PM $0.0774
-0.54%
$35.89 million $3.22 million
Oct 9, 10 PM $0.0778
-0.31%
$36.08 million $3.18 million
Oct 9, 9 PM $0.078
+1.64%
$36.2 million $3.19 million
Oct 9, 8 PM $0.0768
+3.39%
$35.61 million $2.93 million
Oct 9, 7 PM $0.0742
+0.19%
$34.44 million $2.57 million