Velvet Historical Data

VELVET Page 3
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.385
+0.11%
$ 161.98 million $ 21.9 million
3:58 PM $ 0.384
+0.23%
$ 161.98 million $ 21.89 million
3:57 PM $ 0.383
-0.38%
$ 161.98 million $ 21.89 million
3:56 PM $ 0.385
+0.11%
$ 161.98 million $ 21.89 million
3:55 PM $ 0.384
-0.31%
$ 161.98 million $ 21.9 million
3:54 PM $ 0.386
-0.07%
$ 162.56 million $ 21.91 million
3:53 PM $ 0.386
-0.11%
$ 162.56 million $ 21.91 million
3:52 PM $ 0.387
+0.25%
$ 162.56 million $ 21.89 million
3:51 PM $ 0.386
-0.13%
$ 162.56 million $ 21.88 million
3:50 PM $ 0.386
+0.31%
$ 162.56 million $ 21.85 million
3:49 PM $ 0.385
+0.08%
$ 162.19 million $ 21.85 million
3:48 PM $ 0.385
+0.24%
$ 162.19 million $ 21.84 million
3:47 PM $ 0.384
-0.06%
$ 162.19 million $ 21.83 million
3:46 PM $ 0.384
-0.11%
$ 162.19 million $ 21.84 million
3:45 PM $ 0.385
+0.14%
$ 162.19 million $ 21.83 million
3:44 PM $ 0.384
+0.15%
$ 161.71 million $ 21.81 million
3:43 PM $ 0.383
-0.45%
$ 161.71 million $ 21.81 million
3:42 PM $ 0.385
+0.04%
$ 161.71 million $ 21.83 million
3:41 PM $ 0.385
-0.04%
$ 161.71 million $ 21.83 million
3:40 PM $ 0.385
-0.29%
$ 161.71 million $ 21.84 million
3:39 PM $ 0.386
-0.10%
$ 162.53 million $ 21.84 million
3:38 PM $ 0.386
+0.05%
$ 162.53 million $ 21.84 million
3:37 PM $ 0.386
+0.12%
$ 162.53 million $ 21.86 million
3:36 PM $ 0.386
-0.39%
$ 162.53 million $ 21.87 million
3:35 PM $ 0.387
+1.03%
$ 162.53 million $ 21.85 million
3:34 PM $ 0.383
+0.15%
$ 161.36 million $ 21.84 million
3:33 PM $ 0.383
+0.99%
$ 161.36 million $ 21.83 million
3:32 PM $ 0.379
-0.23%
$ 161.36 million $ 21.83 million
3:31 PM $ 0.379
-0.43%
$ 161.36 million $ 21.84 million
3:30 PM $ 0.381
+0.13%
$ 161.36 million $ 21.82 million
3:29 PM $ 0.381
+0.89%
$ 160.32 million $ 21.77 million
3:28 PM $ 0.378
+0.37%
$ 160.32 million $ 21.76 million
3:27 PM $ 0.376
-0.02%
$ 160.32 million $ 21.77 million
3:26 PM $ 0.377
-0.03%
$ 160.32 million $ 21.77 million
3:25 PM $ 0.377
-0.13%
$ 160.32 million $ 21.77 million
3:24 PM $ 0.377
+0.08%
$ 158.84 million $ 21.76 million
3:23 PM $ 0.377
+0.07%
$ 158.84 million $ 21.76 million
3:22 PM $ 0.377
-0.25%
$ 158.84 million $ 21.76 million
3:21 PM $ 0.378
+0.19%
$ 158.84 million $ 21.76 million
3:20 PM $ 0.377
+0.09%
$ 158.84 million $ 21.75 million
3:19 PM $ 0.377
-0.77%
$ 158.55 million $ 21.74 million
3:18 PM $ 0.38
+0.88%
$ 158.55 million $ 21.71 million
3:17 PM $ 0.376
+0.21%
$ 158.55 million $ 21.71 million
3:16 PM $ 0.375
-0.11%
$ 158.55 million $ 21.71 million
3:15 PM $ 0.376
+0.02%
$ 158.55 million $ 21.71 million
3:14 PM $ 0.376
+0.11%
$ 158.21 million $ 21.73 million
3:13 PM $ 0.375
+0.05%
$ 158.21 million $ 21.73 million
3:12 PM $ 0.375
-0.03%
$ 158.21 million $ 21.73 million
3:11 PM $ 0.375
+0.37%
$ 158.21 million $ 21.73 million
3:10 PM $ 0.374
+0.10%
$ 158.21 million $ 21.73 million