Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velvet Historical Data

VELVET Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:07 PM $0.073
-0.21%
$33.89 million $2.78 million
11:06 PM $0.0732
-0.02%
$33.89 million $2.77 million
11:05 PM $0.0732
-0.04%
$33.89 million $2.77 million
11:04 PM $0.0732
+0.00%
$33.98 million $2.77 million
11:03 PM $0.0732
-0.01%
$33.98 million $2.77 million
11:02 PM $0.0732
-0.15%
$33.98 million $2.77 million
11:01 PM $0.0733
-0.02%
$33.98 million $2.77 million
11:00 PM $0.0733
+0.00%
$33.98 million $2.77 million
10:59 PM $0.0733
-0.01%
$34.04 million $2.77 million
10:58 PM $0.0733
-0.01%
$34.04 million $2.77 million
10:57 PM $0.0734
-0.53%
$34.04 million $2.77 million
10:56 PM $0.0737
+0.00%
$34.04 million $2.77 million
10:55 PM $0.0738
-0.01%
$34.04 million $2.77 million
10:54 PM $0.0738
-0.02%
$34.23 million $2.77 million
10:53 PM $0.0738
-0.04%
$34.23 million $2.77 million
10:52 PM $0.0738
+0.06%
$34.23 million $2.77 million
10:51 PM $0.0738
+0.00%
$34.23 million $2.77 million
10:50 PM $0.0738
+0.00%
$34.23 million $2.77 million
10:49 PM $0.0738
+0.01%
$34.23 million $2.77 million
10:48 PM $0.0738
+0.00%
$34.23 million $2.77 million
10:47 PM $0.0738
-0.17%
$34.23 million $2.77 million
10:46 PM $0.0739
+0.00%
$34.23 million $2.77 million
10:45 PM $0.0739
-0.01%
$34.23 million $2.77 million
10:44 PM $0.0739
+0.00%
$34.29 million $2.77 million
10:43 PM $0.0739
+0.00%
$34.29 million $2.77 million
10:42 PM $0.0739
+0.10%
$34.29 million $2.77 million
10:41 PM $0.0738
+0.00%
$34.29 million $2.77 million
10:40 PM $0.0738
+0.00%
$34.29 million $2.77 million
10:39 PM $0.0738
+0.01%
$34.26 million $2.77 million
10:38 PM $0.0738
-0.01%
$34.26 million $2.77 million
10:37 PM $0.0738
+0.06%
$34.26 million $2.77 million
10:36 PM $0.0738
-0.01%
$34.26 million $2.77 million
10:35 PM $0.0738
+0.02%
$34.26 million $2.77 million
10:34 PM $0.0738
+0.01%
$34.23 million $2.78 million
10:33 PM $0.0738
+0.00%
$34.23 million $2.78 million
10:32 PM $0.0738
+0.02%
$34.23 million $2.78 million
10:31 PM $0.0737
+0.00%
$34.23 million $2.78 million
10:30 PM $0.0737
-0.01%
$34.23 million $2.78 million
10:29 PM $0.0737
+0.01%
$34.22 million $2.78 million
10:28 PM $0.0737
+0.03%
$34.22 million $2.78 million
10:27 PM $0.0737
+0.04%
$34.22 million $2.78 million
10:26 PM $0.0737
+0.20%
$34.22 million $2.78 million
10:25 PM $0.0735
+0.00%
$34.22 million $2.78 million
10:24 PM $0.0735
-0.01%
$34.13 million $2.78 million
10:23 PM $0.0735
+0.02%
$34.13 million $2.78 million
10:22 PM $0.0735
-0.01%
$34.13 million $2.78 million
10:21 PM $0.0735
+0.06%
$34.13 million $2.79 million
10:20 PM $0.0735
+0.00%
$34.13 million $2.79 million
10:19 PM $0.0735
-0.01%
$34.11 million $2.79 million
10:18 PM $0.0735
+0.00%
$34.11 million $2.8 million