Velvet Historical Data

VELVET Page 3
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0744
+0.00%
$ 27.34 million $ 5.43 million
7:02 AM $ 0.0744
+0.00%
$ 27.34 million $ 5.43 million
7:01 AM $ 0.0744
+0.01%
$ 27.34 million $ 5.43 million
7:00 AM $ 0.0744
-0.31%
$ 27.34 million $ 5.43 million
6:59 AM $ 0.0747
-0.08%
$ 27.4 million $ 5.43 million
6:58 AM $ 0.0747
+0.05%
$ 27.4 million $ 5.43 million
6:57 AM $ 0.0747
-0.07%
$ 27.4 million $ 5.43 million
6:56 AM $ 0.0747
-0.04%
$ 27.4 million $ 5.43 million
6:55 AM $ 0.0747
-0.23%
$ 27.4 million $ 5.43 million
6:54 AM $ 0.0749
-0.09%
$ 27.5 million $ 5.43 million
6:53 AM $ 0.075
+0.00%
$ 27.5 million $ 5.43 million
6:52 AM $ 0.075
+0.01%
$ 27.5 million $ 5.43 million
6:51 AM $ 0.075
-0.03%
$ 27.5 million $ 5.43 million
6:50 AM $ 0.075
-0.11%
$ 27.5 million $ 5.43 million
6:49 AM $ 0.0751
+0.00%
$ 27.56 million $ 5.43 million
6:48 AM $ 0.0751
+0.00%
$ 27.56 million $ 5.43 million
6:47 AM $ 0.0751
+0.00%
$ 27.56 million $ 5.43 million
6:46 AM $ 0.0751
+0.05%
$ 27.56 million $ 5.43 million
6:45 AM $ 0.075
+0.23%
$ 27.56 million $ 5.43 million
6:44 AM $ 0.0749
+0.03%
$ 27.48 million $ 5.43 million
6:43 AM $ 0.0748
+0.00%
$ 27.48 million $ 5.43 million
6:42 AM $ 0.0749
+0.01%
$ 27.48 million $ 5.43 million
6:41 AM $ 0.0748
+0.00%
$ 27.48 million $ 5.43 million
6:40 AM $ 0.0748
+0.07%
$ 27.48 million $ 5.44 million
6:39 AM $ 0.0748
+0.07%
$ 27.45 million $ 5.44 million
6:38 AM $ 0.0747
+0.00%
$ 27.45 million $ 5.44 million
6:37 AM $ 0.0747
+0.01%
$ 27.45 million $ 5.44 million
6:36 AM $ 0.0747
+0.01%
$ 27.45 million $ 5.44 million
6:35 AM $ 0.0747
-0.20%
$ 27.45 million $ 5.44 million
6:34 AM $ 0.0749
-0.23%
$ 27.49 million $ 5.44 million
6:33 AM $ 0.0751
-0.01%
$ 27.49 million $ 5.44 million
6:32 AM $ 0.0751
+0.00%
$ 27.49 million $ 5.44 million
6:31 AM $ 0.0751
-0.07%
$ 27.49 million $ 5.44 million
6:30 AM $ 0.0751
-0.28%
$ 27.49 million $ 5.44 million
6:29 AM $ 0.0753
-0.03%
$ 27.65 million $ 5.43 million
6:28 AM $ 0.0753
+0.00%
$ 27.65 million $ 5.43 million
6:27 AM $ 0.0753
+0.00%
$ 27.65 million $ 5.43 million
6:26 AM $ 0.0753
+0.00%
$ 27.65 million $ 5.43 million
6:25 AM $ 0.0753
-0.12%
$ 27.65 million $ 5.44 million
6:24 AM $ 0.0754
+0.01%
$ 27.69 million $ 5.44 million
6:23 AM $ 0.0754
+0.00%
$ 27.69 million $ 5.44 million
6:22 AM $ 0.0754
+0.00%
$ 27.69 million $ 5.44 million
6:21 AM $ 0.0754
-0.04%
$ 27.69 million $ 5.44 million
6:20 AM $ 0.0755
-0.10%
$ 27.69 million $ 5.43 million
6:19 AM $ 0.0755
-0.01%
$ 27.72 million $ 5.43 million
6:18 AM $ 0.0755
-0.01%
$ 27.72 million $ 5.43 million
6:17 AM $ 0.0755
+0.00%
$ 27.72 million $ 5.43 million
6:16 AM $ 0.0755
-0.02%
$ 27.72 million $ 5.43 million
6:15 AM $ 0.0756
-0.43%
$ 27.72 million $ 5.44 million
6:14 AM $ 0.0759
-0.12%
$ 27.85 million $ 5.43 million