Velvet Historical Data

VELVET Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.352
-0.11%
$ 148.4 million $ 12.94 million
Jun 17, 4 PM $ 0.353
-6.95%
$ 148.57 million $ 13.97 million
Jun 17, 3 PM $ 0.379
+0.25%
$ 159.66 million $ 13.9 million
Jun 17, 2 PM $ 0.378
-2.78%
$ 159.26 million $ 14.11 million
Jun 17, 1 PM $ 0.389
+2.10%
$ 163.81 million $ 14.5 million
Jun 17, 12 PM $ 0.381
-1.78%
$ 160.43 million $ 14.79 million
Jun 17, 11 AM $ 0.388
+0.87%
$ 163.23 million $ 15.39 million
Jun 17, 10 AM $ 0.385
-1.92%
$ 161.95 million $ 16.2 million
Jun 17, 9 AM $ 0.392
+3.34%
$ 165.13 million $ 17.43 million
Jun 17, 8 AM $ 0.379
+1.39%
$ 159.77 million $ 18.29 million
Jun 17, 7 AM $ 0.374
-1.13%
$ 157.59 million $ 18.9 million
Jun 17, 6 AM $ 0.379
-0.16%
$ 159.38 million $ 20.33 million
Jun 17, 5 AM $ 0.379
-5.49%
$ 159.64 million $ 22.35 million
Jun 17, 4 AM $ 0.401
+2.85%
$ 168.91 million $ 23.56 million
Jun 17, 3 AM $ 0.39
-4.43%
$ 164.23 million $ 23.84 million
Jun 17, 2 AM $ 0.408
-0.10%
$ 171.85 million $ 23.91 million
Jun 17, 1 AM $ 0.409
-11.35%
$ 172.01 million $ 24.21 million
Jun 17, 12 AM $ 0.461
+1.61%
$ 194.04 million $ 24.33 million
Jun 16, 11 PM $ 0.454
+0.72%
$ 190.95 million $ 25.17 million
Jun 16, 10 PM $ 0.45
+0.54%
$ 189.58 million $ 25.53 million
Jun 16, 9 PM $ 0.448
-2.91%
$ 188.56 million $ 25.73 million
Jun 16, 8 PM $ 0.461
+4.32%
$ 194.21 million $ 25.35 million
Jun 16, 7 PM $ 0.442
+2.39%
$ 186.16 million $ 25.06 million
Jun 16, 6 PM $ 0.432
-2.06%
$ 181.97 million $ 24.82 million
Jun 16, 5 PM $ 0.442
+6.22%
$ 185.9 million $ 24.12 million
Jun 16, 4 PM $ 0.416
+8.09%
$ 175.08 million $ 22.69 million
Jun 16, 3 PM $ 0.385
+4.34%
$ 161.98 million $ 21.9 million
Jun 16, 2 PM $ 0.369
-1.11%
$ 155.23 million $ 21.65 million
Jun 16, 1 PM $ 0.373
-4.25%
$ 156.98 million $ 21.45 million
Jun 16, 12 PM $ 0.389
+3.61%
$ 163.94 million $ 21.56 million
Jun 16, 11 AM $ 0.376
-8.77%
$ 158.25 million $ 21.28 million
Jun 16, 10 AM $ 0.412
-7.79%
$ 173.46 million $ 20.89 million
Jun 16, 9 AM $ 0.447
+0.21%
$ 188.09 million $ 19.87 million
Jun 16, 8 AM $ 0.446
+2.78%
$ 187.72 million $ 18.71 million
Jun 16, 7 AM $ 0.434
+2.61%
$ 182.63 million $ 18.01 million
Jun 16, 6 AM $ 0.423
+7.70%
$ 178.02 million $ 16.58 million
Jun 16, 5 AM $ 0.392
-1.52%
$ 165.24 million $ 14.46 million
Jun 16, 4 AM $ 0.399
+10.52%
$ 167.85 million $ 13.65 million
Jun 16, 3 AM $ 0.361
-2.40%
$ 151.8 million $ 13.03 million
Jun 16, 2 AM $ 0.369
-3.48%
$ 155.53 million $ 12.63 million
Jun 16, 1 AM $ 0.383
+3.02%
$ 161.15 million $ 12.36 million
Jun 16, 12 AM $ 0.371
+0.68%
$ 156.41 million $ 11.7 million
Jun 15, 11 PM $ 0.369
+0.89%
$ 155.36 million $ 10.56 million
Jun 15, 10 PM $ 0.366
+7.14%
$ 154 million $ 10.07 million
Jun 15, 9 PM $ 0.341
+2.35%
$ 143.74 million $ 9.94 million
Jun 15, 8 PM $ 0.334
+1.91%
$ 140.45 million $ 10.35 million
Jun 15, 7 PM $ 0.327
+1.51%
$ 137.81 million $ 10.67 million
Jun 15, 6 PM $ 0.322
+0.24%
$ 135.76 million $ 10.78 million
Jun 15, 5 PM $ 0.322
-0.61%
$ 135.44 million $ 12.88 million
Jun 15, 4 PM $ 0.324
+0.65%
$ 136.2 million $ 13.99 million