Velvet Historical Data

VELVET Page 30
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.556
+0.42%
$ 233.67 million $ 21.28 million
4:20 AM $ 0.553
+0.04%
$ 233.67 million $ 21.29 million
4:19 AM $ 0.553
-0.18%
$ 234.35 million $ 21.3 million
4:18 AM $ 0.554
+0.05%
$ 234.35 million $ 21.3 million
4:17 AM $ 0.554
+0.23%
$ 234.35 million $ 21.3 million
4:16 AM $ 0.553
+0.09%
$ 234.35 million $ 21.33 million
4:15 AM $ 0.552
-0.01%
$ 234.35 million $ 21.34 million
4:14 AM $ 0.552
+0.26%
$ 233.92 million $ 21.35 million
4:13 AM $ 0.551
-0.02%
$ 233.92 million $ 21.37 million
4:12 AM $ 0.551
-0.12%
$ 233.92 million $ 21.38 million
4:11 AM $ 0.552
+0.11%
$ 233.92 million $ 21.41 million
4:10 AM $ 0.551
+0.08%
$ 233.92 million $ 21.41 million
4:09 AM $ 0.55
-0.02%
$ 233.19 million $ 21.42 million
4:08 AM $ 0.551
-0.21%
$ 233.19 million $ 21.42 million
4:07 AM $ 0.552
+0.01%
$ 233.19 million $ 21.42 million
4:06 AM $ 0.552
+0.16%
$ 233.19 million $ 21.43 million
4:05 AM $ 0.551
+0.12%
$ 233.19 million $ 21.44 million
4:04 AM $ 0.55
-0.01%
$ 233.07 million $ 21.44 million
4:03 AM $ 0.55
+0.10%
$ 233.07 million $ 21.44 million
4:02 AM $ 0.55
+0.02%
$ 233.07 million $ 21.43 million
4:01 AM $ 0.55
-0.04%
$ 233.07 million $ 21.42 million
4:00 AM $ 0.55
-0.19%
$ 233.07 million $ 21.42 million
Download