Velvet Historical Data

VELVET Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.324
+0.65%
$ 136.2 million $ 13.99 million
Jun 15, 3 PM $ 0.321
-4.45%
$ 135.33 million $ 14.43 million
Jun 15, 2 PM $ 0.336
-0.30%
$ 141.64 million $ 15.19 million
Jun 15, 1 PM $ 0.337
+3.17%
$ 142.03 million $ 16 million
Jun 15, 12 PM $ 0.327
+1.22%
$ 137.67 million $ 16.84 million
Jun 15, 11 AM $ 0.323
-3.54%
$ 135.99 million $ 17.11 million
Jun 15, 10 AM $ 0.335
-0.82%
$ 140.99 million $ 18.54 million
Jun 15, 9 AM $ 0.338
+0.63%
$ 142.16 million $ 19.84 million
Jun 15, 8 AM $ 0.336
-1.04%
$ 141.27 million $ 21.35 million
Jun 15, 7 AM $ 0.339
+1.29%
$ 142.75 million $ 23.71 million
Jun 15, 6 AM $ 0.335
-2.02%
$ 140.93 million $ 24.6 million
Jun 15, 5 AM $ 0.342
-5.65%
$ 143.87 million $ 26.11 million
Jun 15, 4 AM $ 0.362
-1.26%
$ 152.35 million $ 28.71 million
Jun 15, 3 AM $ 0.366
-1.46%
$ 154.28 million $ 29.77 million
Jun 15, 2 AM $ 0.372
+4.07%
$ 156.57 million $ 30.12 million
Jun 15, 1 AM $ 0.357
+0.60%
$ 150.47 million $ 29.99 million
Jun 15, 12 AM $ 0.355
-1.49%
$ 149.57 million $ 30.73 million
Jun 14, 11 PM $ 0.361
+2.50%
$ 151.84 million $ 31.35 million
Jun 14, 10 PM $ 0.352
-8.13%
$ 148.13 million $ 31.96 million
Jun 14, 9 PM $ 0.383
+2.14%
$ 161.29 million $ 33.16 million
Jun 14, 8 PM $ 0.375
+8.51%
$ 157.92 million $ 34.41 million
Jun 14, 7 PM $ 0.346
+0.00%
$ 145.54 million $ 34.79 million
Jun 14, 6 PM $ 0.346
-9.15%
$ 145.54 million $ 37.63 million
Jun 14, 5 PM $ 0.38
-1.96%
$ 160.17 million $ 39.64 million
Jun 14, 4 PM $ 0.388
+2.05%
$ 163.37 million $ 39.76 million
Jun 14, 3 PM $ 0.38
-3.22%
$ 160.1 million $ 39.67 million
Jun 14, 2 PM $ 0.393
-1.26%
$ 165.36 million $ 39.77 million
Jun 14, 1 PM $ 0.398
-3.27%
$ 167.46 million $ 40.76 million
Jun 14, 12 PM $ 0.411
-4.06%
$ 172.92 million $ 40.94 million
Jun 14, 11 AM $ 0.428
-6.33%
$ 180.27 million $ 41.21 million
Jun 14, 10 AM $ 0.458
-11.05%
$ 192.81 million $ 40.31 million
Jun 14, 9 AM $ 0.515
-1.97%
$ 216.77 million $ 40.3 million
Jun 14, 8 AM $ 0.525
-1.69%
$ 221.12 million $ 39.42 million
Jun 14, 7 AM $ 0.534
+10.60%
$ 224.98 million $ 38.19 million
Jun 14, 6 AM $ 0.483
+1.04%
$ 203.41 million $ 37.25 million
Jun 14, 5 AM $ 0.479
+1.94%
$ 201.51 million $ 36.73 million
Jun 14, 4 AM $ 0.469
+14.37%
$ 197.56 million $ 34.64 million
Jun 14, 3 AM $ 0.41
-1.96%
$ 172.82 million $ 34.49 million
Jun 14, 2 AM $ 0.419
+2.91%
$ 176.27 million $ 34.76 million
Jun 14, 1 AM $ 0.407
+4.36%
$ 171.24 million $ 35.37 million
Jun 14, 12 AM $ 0.39
-2.69%
$ 164.19 million $ 36.52 million
Jun 13, 11 PM $ 0.401
-5.55%
$ 168.73 million $ 38.97 million
Jun 13, 10 PM $ 0.424
-2.47%
$ 178.64 million $ 40.38 million
Jun 13, 9 PM $ 0.434
-4.16%
$ 182.81 million $ 42.15 million
Jun 13, 8 PM $ 0.453
-4.45%
$ 190.6 million $ 42.58 million
Jun 13, 7 PM $ 0.474
-13.52%
$ 199.35 million $ 44.18 million
Jun 13, 6 PM $ 0.548
+10.50%
$ 230.66 million $ 46.03 million
Jun 13, 5 PM $ 0.496
+15.77%
$ 208.72 million $ 65.34 million
Jun 13, 4 PM $ 0.429
-2.20%
$ 180.55 million $ 68.1 million
Jun 13, 3 PM $ 0.438
-0.47%
$ 184.61 million $ 74.7 million