Velvet Historical Data

VELVET Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.44
+7.66%
$ 185.4 million $ 84.39 million
Jun 13, 1 PM $ 0.409
+11.03%
$ 172.23 million $ 84.36 million
Jun 13, 12 PM $ 0.368
-5.08%
$ 155.12 million $ 83.16 million
Jun 13, 11 AM $ 0.388
-0.74%
$ 163.43 million $ 85 million
Jun 13, 10 AM $ 0.391
+1.47%
$ 164.66 million $ 86.07 million
Jun 13, 9 AM $ 0.385
-2.29%
$ 162.29 million $ 86.59 million
Jun 13, 8 AM $ 0.395
+2.02%
$ 166.1 million $ 88.8 million
Jun 13, 7 AM $ 0.387
-5.77%
$ 162.85 million $ 90.92 million
Jun 13, 6 AM $ 0.41
+5.85%
$ 172.81 million $ 92.25 million
Jun 13, 5 AM $ 0.388
-5.43%
$ 163.25 million $ 91.71 million
Jun 13, 4 AM $ 0.41
-9.03%
$ 172.61 million $ 93.11 million
Jun 13, 3 AM $ 0.451
-3.13%
$ 189.74 million $ 94.14 million
Jun 13, 2 AM $ 0.465
+4.81%
$ 195.87 million $ 96.08 million
Jun 13, 1 AM $ 0.444
-14.94%
$ 186.87 million $ 97.15 million
Jun 13, 12 AM $ 0.523
+19.19%
$ 220.16 million $ 98.5 million
Jun 12, 11 PM $ 0.44
+7.16%
$ 185.04 million $ 95.49 million
Jun 12, 10 PM $ 0.41
+8.11%
$ 172.66 million $ 94.82 million
Jun 12, 9 PM $ 0.379
-4.95%
$ 159.39 million $ 94.31 million
Jun 12, 8 PM $ 0.398
-10.24%
$ 167.69 million $ 97.91 million
Jun 12, 7 PM $ 0.444
-5.86%
$ 186.8 million $ 101.6 million
Jun 12, 6 PM $ 0.472
-33.96%
$ 198.57 million $ 81.13 million
Jun 12, 5 PM $ 0.711
-28.80%
$ 299.26 million $ 51.68 million
Jun 12, 4 PM $ 0.998
+7.25%
$ 420.31 million $ 85.17 million
Jun 12, 3 PM $ 0.931
-36.41%
$ 391.89 million $ 78.7 million
Jun 12, 2 PM $ 1.46
-10.66%
$ 616.28 million $ 73.32 million
Jun 12, 1 PM $ 1.64
-2.18%
$ 689.83 million $ 73.7 million
Jun 12, 12 PM $ 1.67
+3.93%
$ 705 million $ 73.25 million
Jun 12, 11 AM $ 1.61
-2.00%
$ 678.32 million $ 70.89 million
Jun 12, 10 AM $ 1.64
-4.78%
$ 692.18 million $ 70.56 million
Jun 12, 9 AM $ 1.72
-0.39%
$ 723.57 million $ 71.01 million
Jun 12, 8 AM $ 1.73
-1.28%
$ 726.87 million $ 69.68 million
Jun 12, 7 AM $ 1.75
+3.40%
$ 736.23 million $ 67.86 million
Jun 12, 6 AM $ 1.69
+13.84%
$ 712.68 million $ 67.69 million
Jun 12, 5 AM $ 1.49
+2.56%
$ 626.14 million $ 68.03 million
Jun 12, 4 AM $ 1.45
-17.22%
$ 610.41 million $ 67.29 million
Jun 12, 3 AM $ 1.75
+12.54%
$ 737.68 million $ 68.26 million
Jun 12, 2 AM $ 1.56
-12.11%
$ 657.53 million $ 65.13 million
Jun 12, 1 AM $ 1.78
+3.80%
$ 748.36 million $ 66.25 million
Jun 12, 12 AM $ 1.71
+11.15%
$ 721.14 million $ 64.59 million
Jun 11, 11 PM $ 1.54
-4.47%
$ 648.79 million $ 63.69 million
Jun 11, 10 PM $ 1.61
+16.71%
$ 679.43 million $ 63.96 million
Jun 11, 9 PM $ 1.38
-13.22%
$ 582.34 million $ 60.7 million
Jun 11, 8 PM $ 1.6
+21.28%
$ 671.95 million $ 59.55 million
Jun 11, 7 PM $ 1.32
-1.30%
$ 554.41 million $ 53.11 million
Jun 11, 6 PM $ 1.33
+24.72%
$ 561.04 million $ 53.59 million
Jun 11, 5 PM $ 1.07
+19.40%
$ 449.97 million $ 45.81 million
Jun 11, 4 PM $ 0.895
+4.47%
$ 376.86 million $ 43.33 million
Jun 11, 3 PM $ 0.857
-8.00%
$ 360.72 million $ 42.22 million
Jun 11, 2 PM $ 0.932
+14.55%
$ 392.32 million $ 41.6 million
Jun 11, 1 PM $ 0.814
+1.32%
$ 342.46 million $ 40.34 million