Velvet Historical Data

VELVET Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.814
+1.32%
$ 342.46 million $ 40.34 million
Jun 11, 12 PM $ 0.803
+1.96%
$ 338.01 million $ 41.16 million
Jun 11, 11 AM $ 0.787
-0.21%
$ 331.48 million $ 41.66 million
Jun 11, 10 AM $ 0.789
-0.68%
$ 332.17 million $ 41.5 million
Jun 11, 9 AM $ 0.795
-3.21%
$ 334.63 million $ 40.95 million
Jun 11, 8 AM $ 0.822
-8.27%
$ 345.86 million $ 40.22 million
Jun 11, 7 AM $ 0.896
-4.31%
$ 377.06 million $ 39.13 million
Jun 11, 6 AM $ 0.936
-7.77%
$ 394.03 million $ 37.85 million
Jun 11, 5 AM $ 1.02
+21.00%
$ 427.7 million $ 35.77 million
Jun 11, 4 AM $ 0.84
+2.73%
$ 353.47 million $ 33.16 million
Jun 11, 3 AM $ 0.817
+8.30%
$ 344.09 million $ 32.86 million
Jun 11, 2 AM $ 0.755
-15.75%
$ 317.81 million $ 31.54 million
Jun 11, 1 AM $ 0.895
-0.44%
$ 376.94 million $ 30.72 million
Jun 11, 12 AM $ 0.899
-1.02%
$ 378.61 million $ 29.71 million
Jun 10, 11 PM $ 0.909
+7.40%
$ 382.37 million $ 28.02 million
Jun 10, 10 PM $ 0.846
+26.94%
$ 355.65 million $ 25.97 million
Jun 10, 9 PM $ 0.666
-14.10%
$ 279.92 million $ 23.49 million
Jun 10, 8 PM $ 0.773
+11.46%
$ 325.15 million $ 22.3 million
Jun 10, 7 PM $ 0.694
+22.38%
$ 291.94 million $ 20.51 million
Jun 10, 6 PM $ 0.567
+15.63%
$ 238.59 million $ 16.98 million
Jun 10, 5 PM $ 0.49
-3.15%
$ 206.23 million $ 18.66 million
Jun 10, 4 PM $ 0.506
+11.62%
$ 212.93 million $ 21.05 million
Jun 10, 3 PM $ 0.453
-1.16%
$ 190.7 million $ 22.98 million
Jun 10, 2 PM $ 0.459
+26.23%
$ 192.99 million $ 24.73 million
Jun 10, 1 PM $ 0.364
+21.47%
$ 152.89 million $ 24.99 million
Jun 10, 12 PM $ 0.299
-13.98%
$ 125.87 million $ 26.15 million
Jun 10, 11 AM $ 0.348
-5.66%
$ 146.32 million $ 26.93 million
Jun 10, 10 AM $ 0.369
-1.77%
$ 155.1 million $ 26.79 million
Jun 10, 9 AM $ 0.375
-8.94%
$ 157.9 million $ 26.92 million
Jun 10, 8 AM $ 0.411
+3.18%
$ 173.06 million $ 28.04 million
Jun 10, 7 AM $ 0.399
-2.42%
$ 167.82 million $ 29.4 million
Jun 10, 6 AM $ 0.409
+0.24%
$ 172.01 million $ 30.43 million
Jun 10, 5 AM $ 0.408
+2.16%
$ 171.49 million $ 31.08 million
Jun 10, 4 AM $ 0.399
+6.72%
$ 167.86 million $ 30.98 million
Jun 10, 3 AM $ 0.374
+0.04%
$ 157.29 million $ 30.86 million
Jun 10, 2 AM $ 0.374
-2.60%
$ 157.23 million $ 31.06 million
Jun 10, 1 AM $ 0.384
-2.77%
$ 161.43 million $ 31.07 million
Jun 10, 12 AM $ 0.394
-3.66%
$ 165.5 million $ 31 million
Jun 9, 11 PM $ 0.408
+0.84%
$ 171.73 million $ 31.14 million
Jun 9, 10 PM $ 0.405
+1.19%
$ 170.31 million $ 31.08 million
Jun 9, 9 PM $ 0.4
-2.65%
$ 168.3 million $ 30.99 million
Jun 9, 8 PM $ 0.411
+6.06%
$ 173 million $ 30.81 million
Jun 9, 7 PM $ 0.388
+10.44%
$ 163.12 million $ 30.75 million
Jun 9, 6 PM $ 0.351
-9.09%
$ 147.73 million $ 29.54 million
Jun 9, 5 PM $ 0.387
-7.84%
$ 162.61 million $ 28.22 million
Jun 9, 4 PM $ 0.42
-2.52%
$ 176.43 million $ 26.66 million
Jun 9, 3 PM $ 0.43
-6.55%
$ 180.99 million $ 24.04 million
Jun 9, 2 PM $ 0.461
+4.29%
$ 193.71 million $ 22.47 million
Jun 9, 1 PM $ 0.442
+5.63%
$ 185.75 million $ 21.46 million
Jun 9, 12 PM $ 0.418
+4.03%
$ 175.85 million $ 19.26 million