Velvet Historical Data

VELVET Page 34
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.402
+2.72%
$ 169.04 million $ 18.41 million
Jun 9, 10 AM $ 0.391
+5.07%
$ 164.57 million $ 18.83 million
Jun 9, 9 AM $ 0.372
+6.14%
$ 156.57 million $ 18.83 million
Jun 9, 8 AM $ 0.351
+21.19%
$ 147.48 million $ 17.94 million
Jun 9, 7 AM $ 0.289
-5.85%
$ 121.66 million $ 16.3 million
Jun 9, 6 AM $ 0.307
-10.45%
$ 129.17 million $ 15.23 million
Jun 9, 5 AM $ 0.343
+5.08%
$ 144.24 million $ 14.32 million
Jun 9, 4 AM $ 0.326
+3.70%
$ 137.24 million $ 14.17 million
Jun 9, 3 AM $ 0.315
-1.72%
$ 132.35 million $ 14.25 million
Jun 9, 2 AM $ 0.32
+0.59%
$ 134.72 million $ 14 million
Jun 9, 1 AM $ 0.319
+2.69%
$ 133.94 million $ 13.85 million
Jun 9, 12 AM $ 0.31
-2.75%
$ 130.43 million $ 13.65 million
Jun 8, 11 PM $ 0.319
+0.41%
$ 134.1 million $ 13.47 million
Jun 8, 10 PM $ 0.318
-0.78%
$ 133.55 million $ 13.42 million
Jun 8, 9 PM $ 0.32
+0.37%
$ 134.55 million $ 13.35 million
Jun 8, 8 PM $ 0.319
-4.32%
$ 134.06 million $ 13.18 million
Jun 8, 7 PM $ 0.333
+2.35%
$ 140.19 million $ 12.69 million
Jun 8, 6 PM $ 0.326
-3.91%
$ 136.97 million $ 12.87 million
Jun 8, 5 PM $ 0.339
-10.74%
$ 142.54 million $ 11.94 million
Jun 8, 4 PM $ 0.38
+1.93%
$ 159.68 million $ 10.76 million
Jun 8, 3 PM $ 0.373
+0.46%
$ 156.66 million $ 10.91 million
Jun 8, 2 PM $ 0.371
+8.14%
$ 155.94 million $ 10.15 million
Jun 8, 1 PM $ 0.343
+6.03%
$ 144.21 million $ 9.2 million
Jun 8, 12 PM $ 0.323
-2.07%
$ 135.98 million $ 8.71 million
Jun 8, 11 AM $ 0.33
+5.40%
$ 138.87 million $ 7.99 million
Jun 8, 10 AM $ 0.313
+6.80%
$ 131.75 million $ 7.26 million
Jun 8, 9 AM $ 0.294
+9.13%
$ 123.5 million $ 6.73 million
Jun 8, 8 AM $ 0.269
-1.18%
$ 113.12 million $ 6.36 million
Jun 8, 7 AM $ 0.272
+2.67%
$ 114.5 million $ 6.33 million
Jun 8, 6 AM $ 0.265
+0.08%
$ 111.53 million $ 6.27 million
Jun 8, 5 AM $ 0.265
+2.19%
$ 111.41 million $ 6.17 million
Jun 8, 4 AM $ 0.259
+2.37%
$ 109 million $ 6.14 million
Jun 8, 3 AM $ 0.253
-1.63%
$ 106.47 million $ 5.82 million
Jun 8, 2 AM $ 0.257
-0.58%
$ 108.24 million $ 5.83 million
Jun 8, 1 AM $ 0.259
+0.49%
$ 108.87 million $ 5.79 million
Jun 8, 12 AM $ 0.258
+3.45%
$ 108.34 million $ 5.69 million
Jun 7, 11 PM $ 0.249
-1.52%
$ 104.53 million $ 5.57 million
Jun 7, 10 PM $ 0.253
+0.90%
$ 106.17 million $ 5.46 million
Jun 7, 9 PM $ 0.25
+0.33%
$ 105.22 million $ 5.34 million
Jun 7, 8 PM $ 0.249
+1.02%
$ 104.87 million $ 5.37 million
Jun 7, 7 PM $ 0.247
+2.35%
$ 103.8 million $ 5.3 million
Jun 7, 6 PM $ 0.241
-1.76%
$ 101.39 million $ 4.89 million
Jun 7, 5 PM $ 0.246
-3.28%
$ 103.22 million $ 4.63 million
Jun 7, 4 PM $ 0.254
+12.17%
$ 106.72 million $ 4.5 million
Jun 7, 3 PM $ 0.226
+1.97%
$ 95.17 million $ 4.03 million
Jun 7, 2 PM $ 0.222
-1.34%
$ 93.33 million $ 4.12 million
Jun 7, 1 PM $ 0.225
+2.55%
$ 94.6 million $ 4.13 million
Jun 7, 12 PM $ 0.219
+0.96%
$ 92.24 million $ 4.09 million
Jun 7, 11 AM $ 0.217
-0.09%
$ 91.35 million $ 4.05 million
Jun 7, 10 AM $ 0.218
+8.65%
$ 91.44 million $ 3.9 million