Velvet Historical Data

VELVET Page 35
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.218
+8.65%
$ 91.44 million $ 3.9 million
Jun 7, 9 AM $ 0.2
+0.99%
$ 84.16 million $ 3.8 million
Jun 7, 8 AM $ 0.198
+1.55%
$ 83.33 million $ 3.75 million
Jun 7, 7 AM $ 0.195
-0.43%
$ 82.06 million $ 3.68 million
Jun 7, 6 AM $ 0.196
+0.80%
$ 82.42 million $ 3.63 million
Jun 7, 5 AM $ 0.195
+1.56%
$ 81.76 million $ 3.65 million
Jun 7, 4 AM $ 0.192
-0.96%
$ 80.51 million $ 3.56 million
Jun 7, 3 AM $ 0.193
+1.56%
$ 81.28 million $ 3.55 million
Jun 7, 2 AM $ 0.19
+1.15%
$ 80.04 million $ 3.49 million
Jun 7, 1 AM $ 0.188
+1.54%
$ 79.12 million $ 3.48 million
Jun 7, 12 AM $ 0.185
+0.15%
$ 77.93 million $ 3.48 million
Jun 6, 11 PM $ 0.185
-0.34%
$ 77.81 million $ 3.51 million
Jun 6, 10 PM $ 0.186
+0.50%
$ 78.1 million $ 3.54 million
Jun 6, 9 PM $ 0.185
+1.52%
$ 77.73 million $ 3.56 million
Jun 6, 8 PM $ 0.182
-2.90%
$ 76.56 million $ 3.48 million
Jun 6, 7 PM $ 0.188
-2.66%
$ 78.85 million $ 3.4 million
Jun 6, 6 PM $ 0.193
+1.71%
$ 81 million $ 3.4 million
Jun 6, 5 PM $ 0.189
+1.42%
$ 79.65 million $ 3.37 million
Jun 6, 4 PM $ 0.187
-1.23%
$ 78.51 million $ 3.3 million
Jun 6, 3 PM $ 0.189
+4.60%
$ 79.47 million $ 3.23 million
Jun 6, 2 PM $ 0.181
-0.12%
$ 75.98 million $ 3.12 million
Jun 6, 1 PM $ 0.181
-1.63%
$ 76.07 million $ 3 million
Jun 6, 12 PM $ 0.184
+1.57%
$ 77.33 million $ 2.94 million
Jun 6, 11 AM $ 0.181
+6.59%
$ 76.13 million $ 2.83 million
Jun 6, 10 AM $ 0.17
+3.82%
$ 71.41 million $ 2.75 million
Jun 6, 9 AM $ 0.164
+0.82%
$ 68.79 million $ 2.69 million
Jun 6, 8 AM $ 0.162
+1.17%
$ 68.22 million $ 2.67 million
Jun 6, 7 AM $ 0.16
+1.23%
$ 67.44 million $ 2.64 million
Jun 6, 6 AM $ 0.158
+5.84%
$ 66.62 million $ 2.61 million
Jun 6, 5 AM $ 0.15
+0.76%
$ 62.94 million $ 2.56 million
Jun 6, 4 AM $ 0.149
-1.84%
$ 62.5 million $ 2.54 million
Jun 6, 3 AM $ 0.151
-1.25%
$ 63.67 million $ 2.52 million
Jun 6, 2 AM $ 0.153
+0.09%
$ 64.47 million $ 2.5 million
Jun 6, 1 AM $ 0.153
+0.86%
$ 64.42 million $ 2.47 million
Jun 6, 12 AM $ 0.152
-0.92%
$ 63.87 million $ 2.44 million
Jun 5, 11 PM $ 0.153
-1.30%
$ 64.45 million $ 2.39 million
Jun 5, 10 PM $ 0.155
+0.78%
$ 65.31 million $ 2.34 million
Jun 5, 9 PM $ 0.154
+3.82%
$ 64.8 million $ 2.31 million
Jun 5, 8 PM $ 0.148
+2.58%
$ 62.41 million $ 2.27 million
Jun 5, 7 PM $ 0.145
+1.70%
$ 60.84 million $ 2.25 million
Jun 5, 6 PM $ 0.142
+7.92%
$ 59.81 million $ 2.2 million
Jun 5, 5 PM $ 0.132
+7.72%
$ 55.42 million $ 2.13 million
Jun 5, 4 PM $ 0.123
+1.25%
$ 51.5 million $ 2.13 million
Jun 5, 3 PM $ 0.121
+0.98%
$ 50.87 million $ 2.15 million
Jun 5, 2 PM $ 0.12
+5.82%
$ 50.38 million $ 2.26 million
Jun 5, 1 PM $ 0.113
-0.66%
$ 47.62 million $ 2.26 million
Jun 5, 12 PM $ 0.114
+1.65%
$ 47.94 million $ 2.26 million
Jun 5, 11 AM $ 0.112
-2.19%
$ 47.16 million $ 2.26 million
Jun 5, 10 AM $ 0.115
-5.10%
$ 48.22 million $ 2.22 million
Jun 5, 9 AM $ 0.121
-1.86%
$ 50.81 million $ 2.16 million