Velvet Historical Data

VELVET Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.123
+1.01%
$ 51.77 million $ 2.18 million
Jun 5, 7 AM $ 0.122
-1.75%
$ 51.25 million $ 2.19 million
Jun 5, 6 AM $ 0.124
-0.33%
$ 52.16 million $ 2.19 million
Jun 5, 5 AM $ 0.125
-1.55%
$ 52.34 million $ 2.17 million
Jun 5, 4 AM $ 0.126
+3.03%
$ 53.16 million $ 2.16 million
Jun 5, 3 AM $ 0.123
-0.09%
$ 51.6 million $ 2.16 million
Jun 5, 2 AM $ 0.123
-0.92%
$ 51.64 million $ 2.18 million
Jun 5, 1 AM $ 0.124
+1.79%
$ 52.12 million $ 2.19 million
Jun 5, 12 AM $ 0.122
+0.45%
$ 51.21 million $ 2.2 million
Jun 4, 11 PM $ 0.121
-2.42%
$ 50.96 million $ 2.21 million
Jun 4, 10 PM $ 0.124
+2.65%
$ 52.22 million $ 2.21 million
Jun 4, 9 PM $ 0.121
+1.19%
$ 50.87 million $ 2.2 million
Jun 4, 8 PM $ 0.12
+1.06%
$ 50.28 million $ 2.2 million
Jun 4, 7 PM $ 0.118
+1.34%
$ 49.75 million $ 2.2 million
Jun 4, 6 PM $ 0.117
-2.34%
$ 49.09 million $ 2.19 million
Jun 4, 5 PM $ 0.12
+2.92%
$ 50.27 million $ 2.18 million
Jun 4, 4 PM $ 0.116
-3.40%
$ 48.84 million $ 2.18 million
Jun 4, 3 PM $ 0.12
+13.45%
$ 50.56 million $ 2.16 million
Jun 4, 2 PM $ 0.106
-3.51%
$ 44.56 million $ 2.02 million
Jun 4, 1 PM $ 0.11
+2.17%
$ 46.18 million $ 2.04 million
Jun 4, 12 PM $ 0.108
-0.98%
$ 45.2 million $ 2.06 million
Jun 4, 11 AM $ 0.109
-1.05%
$ 45.65 million $ 2.04 million
Jun 4, 10 AM $ 0.11
+1.84%
$ 46.14 million $ 2.04 million
Jun 4, 9 AM $ 0.108
-3.29%
$ 45.3 million $ 2.02 million
Jun 4, 8 AM $ 0.111
-0.98%
$ 46.84 million $ 2 million
Jun 4, 7 AM $ 0.113
+1.33%
$ 47.31 million $ 1.97 million
Jun 4, 6 AM $ 0.111
+1.57%
$ 46.68 million $ 1.96 million
Jun 4, 5 AM $ 0.109
+0.79%
$ 45.96 million $ 1.96 million
Jun 4, 4 AM $ 0.108
-0.10%
$ 45.6 million $ 1.96 million
Jun 4, 3 AM $ 0.109
+1.47%
$ 45.65 million $ 1.97 million
Jun 4, 2 AM $ 0.107
+2.58%
$ 44.99 million $ 1.98 million
Jun 4, 1 AM $ 0.104
-2.66%
$ 43.86 million $ 1.96 million
Jun 4, 12 AM $ 0.107
-0.75%
$ 45.05 million $ 1.98 million
Jun 3, 11 PM $ 0.108
+1.18%
$ 45.39 million $ 1.99 million
Jun 3, 10 PM $ 0.107
+0.09%
$ 44.84 million $ 2 million
Jun 3, 9 PM $ 0.107
+1.83%
$ 44.8 million $ 2 million
Jun 3, 8 PM $ 0.105
-0.52%
$ 44.01 million $ 2.01 million
Jun 3, 7 PM $ 0.105
+0.72%
$ 44.24 million $ 2.01 million
Jun 3, 6 PM $ 0.104
+0.75%
$ 43.92 million $ 2.01 million
Jun 3, 5 PM $ 0.104
-0.98%
$ 43.59 million $ 2.01 million
Jun 3, 4 PM $ 0.105
+3.83%
$ 44.02 million $ 2.01 million
Jun 3, 3 PM $ 0.101
-1.34%
$ 42.4 million $ 2.02 million
Jun 3, 2 PM $ 0.102
+0.00%
$ 42.97 million $ 2.02 million
Jun 3, 1 PM $ 0.102
+4.23%
$ 42.97 million $ 2 million
Jun 3, 12 PM $ 0.0981
-0.15%
$ 41.23 million $ 1.98 million
Jun 3, 11 AM $ 0.0982
+0.09%
$ 41.29 million $ 1.99 million
Jun 3, 10 AM $ 0.0981
+1.31%
$ 41.26 million $ 2.01 million
Jun 3, 9 AM $ 0.0969
-0.47%
$ 40.72 million $ 2.03 million
Jun 3, 8 AM $ 0.0973
+0.05%
$ 40.91 million $ 2.06 million
Jun 3, 7 AM $ 0.0973
+1.65%
$ 40.89 million $ 2.07 million