Velvet Historical Data

VELVET Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0973
+1.65%
$ 40.89 million $ 2.07 million
Jun 3, 6 AM $ 0.0957
-1.35%
$ 40.23 million $ 2.08 million
Jun 3, 5 AM $ 0.097
+0.31%
$ 40.78 million $ 2.08 million
Jun 3, 4 AM $ 0.0967
+0.44%
$ 40.65 million $ 2.09 million
Jun 3, 3 AM $ 0.0963
+0.76%
$ 40.47 million $ 2.07 million
Jun 3, 2 AM $ 0.0955
+1.16%
$ 40.16 million $ 2.05 million
Jun 3, 1 AM $ 0.0945
-0.26%
$ 39.7 million $ 2.07 million
Jun 3, 12 AM $ 0.0947
+1.46%
$ 39.81 million $ 2.06 million
Jun 2, 11 PM $ 0.0933
-0.23%
$ 34.45 million $ 2.06 million
Jun 2, 10 PM $ 0.0936
-0.65%
$ 34.53 million $ 2.06 million
Jun 2, 9 PM $ 0.0942
+0.78%
$ 34.76 million $ 2.07 million
Jun 2, 8 PM $ 0.0935
+0.52%
$ 34.49 million $ 2.06 million
Jun 2, 7 PM $ 0.093
+1.04%
$ 34.32 million $ 2.07 million
Jun 2, 6 PM $ 0.092
+0.16%
$ 33.96 million $ 2.07 million
Jun 2, 5 PM $ 0.0919
-1.40%
$ 33.91 million $ 2.07 million
Jun 2, 4 PM $ 0.0932
-1.60%
$ 34.39 million $ 2.08 million
Jun 2, 3 PM $ 0.0947
+0.78%
$ 34.95 million $ 2.06 million
Jun 2, 2 PM $ 0.0939
+2.33%
$ 34.68 million $ 2.06 million
Jun 2, 1 PM $ 0.0918
-0.71%
$ 33.89 million $ 2.06 million
Jun 2, 12 PM $ 0.0925
-0.57%
$ 34.13 million $ 2.05 million
Jun 2, 11 AM $ 0.093
+0.57%
$ 34.32 million $ 2.05 million
Jun 2, 10 AM $ 0.0925
+0.95%
$ 34.13 million $ 2.08 million
Jun 2, 9 AM $ 0.0916
-0.87%
$ 33.81 million $ 2.09 million
Jun 2, 8 AM $ 0.0924
-0.27%
$ 34.1 million $ 2.09 million
Jun 2, 7 AM $ 0.0926
+0.52%
$ 34.19 million $ 2.12 million
Jun 2, 6 AM $ 0.0922
+0.57%
$ 34.02 million $ 2.12 million
Jun 2, 5 AM $ 0.0916
-0.06%
$ 33.82 million $ 2.13 million
Jun 2, 4 AM $ 0.0917
-1.26%
$ 33.84 million $ 2.12 million
Jun 2, 3 AM $ 0.0929
+0.29%
$ 34.28 million $ 2.15 million
Jun 2, 2 AM $ 0.0926
-0.70%
$ 34.18 million $ 2.15 million
Jun 2, 1 AM $ 0.0932
-0.38%
$ 34.42 million $ 2.15 million
Jun 2, 12 AM $ 0.0936
+1.15%
$ 34.55 million $ 2.15 million
Jun 1, 11 PM $ 0.0926
-0.43%
$ 34.16 million $ 2.14 million
Jun 1, 10 PM $ 0.0929
-0.39%
$ 34.3 million $ 2.13 million
Jun 1, 9 PM $ 0.0933
-0.03%
$ 34.43 million $ 2.13 million
Jun 1, 8 PM $ 0.0933
-0.37%
$ 34.44 million $ 2.13 million
Jun 1, 7 PM $ 0.0937
+0.03%
$ 34.57 million $ 2.13 million
Jun 1, 6 PM $ 0.0936
-0.44%
$ 34.56 million $ 2.13 million
Jun 1, 5 PM $ 0.094
+0.48%
$ 34.71 million $ 2.13 million
Jun 1, 4 PM $ 0.0936
+1.03%
$ 34.54 million $ 2.14 million
Jun 1, 3 PM $ 0.0926
-1.81%
$ 34.19 million $ 2.15 million
Jun 1, 2 PM $ 0.0943
+0.83%
$ 34.82 million $ 2.14 million
Jun 1, 1 PM $ 0.0936
-0.34%
$ 34.54 million $ 2.15 million
Jun 1, 12 PM $ 0.0939
-0.45%
$ 34.65 million $ 2.17 million
Jun 1, 11 AM $ 0.0943
-1.03%
$ 34.81 million $ 2.17 million
Jun 1, 10 AM $ 0.0953
-0.55%
$ 35.17 million $ 2.21 million
Jun 1, 9 AM $ 0.0958
-0.63%
$ 35.37 million $ 2.24 million
Jun 1, 8 AM $ 0.0964
+3.35%
$ 35.59 million $ 2.22 million
Jun 1, 7 AM $ 0.0933
+1.81%
$ 34.44 million $ 2.2 million
Jun 1, 6 AM $ 0.0916
-1.34%
$ 33.83 million $ 2.19 million