Velvet Historical Data

VELVET Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0916
-1.34%
$ 33.83 million $ 2.19 million
Jun 1, 5 AM $ 0.0929
-2.25%
$ 34.29 million $ 2.18 million
Jun 1, 4 AM $ 0.095
+0.05%
$ 35.08 million $ 2.19 million
Jun 1, 3 AM $ 0.095
-2.34%
$ 35.06 million $ 2.17 million
Jun 1, 2 AM $ 0.0973
-0.07%
$ 35.9 million $ 2.18 million
Jun 1, 1 AM $ 0.0973
-0.76%
$ 35.92 million $ 2.18 million
Jun 1, 12 AM $ 0.0981
+0.58%
$ 36.2 million $ 2.17 million
May 31, 11 PM $ 0.0975
-0.78%
$ 35.99 million $ 2.19 million
May 31, 10 PM $ 0.0983
-0.55%
$ 36.27 million $ 2.19 million
May 31, 9 PM $ 0.0988
-0.45%
$ 36.47 million $ 2.2 million
May 31, 8 PM $ 0.0993
+0.14%
$ 36.64 million $ 2.19 million
May 31, 7 PM $ 0.0991
+0.95%
$ 36.59 million $ 2.19 million
May 31, 6 PM $ 0.0982
-0.03%
$ 36.24 million $ 2.19 million
May 31, 5 PM $ 0.0982
+1.17%
$ 36.25 million $ 2.19 million
May 31, 4 PM $ 0.0971
+0.25%
$ 35.83 million $ 2.18 million
May 31, 3 PM $ 0.0968
-0.90%
$ 35.74 million $ 2.17 million
May 31, 2 PM $ 0.0977
-1.70%
$ 36.07 million $ 2.18 million
May 31, 1 PM $ 0.0994
+1.17%
$ 36.69 million $ 2.17 million
May 31, 12 PM $ 0.0983
-0.46%
$ 36.27 million $ 2.15 million
May 31, 11 AM $ 0.0987
-0.78%
$ 36.43 million $ 2.15 million
May 31, 10 AM $ 0.0995
+6.71%
$ 36.72 million $ 2.12 million
May 31, 9 AM $ 0.0932
-0.29%
$ 34.41 million $ 2.06 million
May 31, 8 AM $ 0.0935
+0.63%
$ 34.51 million $ 2.07 million
May 31, 7 AM $ 0.0929
-1.85%
$ 34.29 million $ 2.07 million
May 31, 6 AM $ 0.0947
-0.02%
$ 34.94 million $ 2.07 million
May 31, 5 AM $ 0.0947
-0.54%
$ 34.94 million $ 2.08 million
May 31, 4 AM $ 0.0952
-1.18%
$ 35.13 million $ 2.08 million
May 31, 3 AM $ 0.0963
-0.34%
$ 35.55 million $ 2.09 million
May 31, 2 AM $ 0.0967
+0.35%
$ 35.67 million $ 2.08 million
May 31, 1 AM $ 0.0963
+4.14%
$ 35.55 million $ 2.08 million
May 31, 12 AM $ 0.0925
+0.81%
$ 34.14 million $ 2.07 million
May 30, 11 PM $ 0.0918
+0.31%
$ 33.86 million $ 2.06 million
May 30, 10 PM $ 0.0915
-0.74%
$ 33.76 million $ 2.06 million
May 30, 9 PM $ 0.0922
-0.01%
$ 34.01 million $ 2.06 million
May 30, 8 PM $ 0.0922
+0.23%
$ 34.01 million $ 2.06 million
May 30, 7 PM $ 0.0919
+0.40%
$ 33.93 million $ 2.07 million
May 30, 6 PM $ 0.0916
-0.50%
$ 33.8 million $ 2.09 million
May 30, 5 PM $ 0.092
-0.43%
$ 33.97 million $ 2.1 million
May 30, 4 PM $ 0.0924
+0.13%
$ 34.12 million $ 2.1 million
May 30, 3 PM $ 0.0923
+0.59%
$ 34.07 million $ 2.1 million
May 30, 2 PM $ 0.0918
+0.03%
$ 33.87 million $ 2.1 million
May 30, 1 PM $ 0.0917
-0.25%
$ 33.86 million $ 2.1 million
May 30, 12 PM $ 0.092
-0.01%
$ 33.95 million $ 2.1 million
May 30, 11 AM $ 0.092
+0.12%
$ 33.95 million $ 2.12 million
May 30, 10 AM $ 0.0919
+0.08%
$ 33.91 million $ 2.12 million
May 30, 9 AM $ 0.0918
+0.31%
$ 33.88 million $ 2.14 million
May 30, 8 AM $ 0.0915
-0.16%
$ 33.77 million $ 2.16 million
May 30, 7 AM $ 0.0917
-0.16%
$ 33.83 million $ 2.17 million
May 30, 6 AM $ 0.0918
-0.03%
$ 33.88 million $ 2.19 million
May 30, 5 AM $ 0.0918
-0.08%
$ 33.89 million $ 2.19 million