Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velvet Historical Data

VELVET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 7 PM $0.0742
+0.19%
$34.44 million $2.57 million
Oct 9, 6 PM $0.0741
-0.18%
$34.38 million $2.6 million
Oct 9, 5 PM $0.0742
+0.48%
$34.43 million $2.66 million
Oct 9, 4 PM $0.0739
+2.19%
$34.27 million $2.69 million
Oct 9, 3 PM $0.0723
-0.14%
$33.53 million $2.8 million
Oct 9, 2 PM $0.0724
+0.05%
$33.58 million $3.04 million
Oct 9, 1 PM $0.0724
-0.64%
$33.56 million $3.1 million
Oct 9, 12 PM $0.0728
-1.17%
$33.78 million $3.11 million
Oct 9, 11 AM $0.0737
+0.15%
$34.18 million $3.1 million
Oct 9, 10 AM $0.0736
+0.67%
$34.13 million $3.19 million
Oct 9, 9 AM $0.0731
+0.47%
$33.9 million $3.23 million
Oct 9, 8 AM $0.0727
-1.29%
$33.74 million $3.69 million
Oct 9, 7 AM $0.0737
+0.63%
$34.18 million $3.71 million
Oct 9, 6 AM $0.0732
-0.41%
$33.97 million $3.73 million
Oct 9, 5 AM $0.0735
-0.70%
$34.11 million $3.78 million
Oct 9, 4 AM $0.0741
-0.39%
$34.35 million $3.81 million
Oct 9, 3 AM $0.0743
-0.12%
$34.49 million $3.82 million
Oct 9, 2 AM $0.0744
+1.30%
$34.53 million $3.39 million
Oct 9, 1 AM $0.0735
-0.54%
$34.09 million $3.41 million
Oct 9, 12 AM $0.0739
-1.16%
$34.27 million $3.42 million
Oct 8, 11 PM $0.0747
-0.74%
$34.67 million $3.41 million
Oct 8, 10 PM $0.0753
-1.24%
$34.93 million $3.41 million
Oct 8, 9 PM $0.0762
+2.01%
$35.37 million $3.38 million
Oct 8, 8 PM $0.0747
-0.68%
$34.67 million $3.34 million
Oct 8, 7 PM $0.0753
+2.40%
$34.91 million $3.36 million
Oct 8, 6 PM $0.0735
+1.95%
$34.09 million $3.35 million
Oct 8, 5 PM $0.0721
+1.31%
$33.44 million $3.3 million
Oct 8, 4 PM $0.0711
+1.07%
$33.01 million $3.21 million
Oct 8, 3 PM $0.0704
-2.82%
$32.66 million $3.15 million
Oct 8, 2 PM $0.0724
+0.09%
$33.6 million $2.95 million
Oct 8, 1 PM $0.0724
-0.31%
$33.57 million $2.94 million
Oct 8, 12 PM $0.0726
-0.72%
$33.67 million $2.98 million
Oct 8, 11 AM $0.0731
-1.47%
$33.93 million $2.97 million
Oct 8, 10 AM $0.0742
+1.72%
$34.44 million $2.98 million
Oct 8, 9 AM $0.073
-0.23%
$33.86 million $2.99 million
Oct 8, 8 AM $0.0731
+1.18%
$33.93 million $3.02 million
Oct 8, 7 AM $0.0723
-0.19%
$33.54 million $3.25 million
Oct 8, 6 AM $0.0724
+0.02%
$33.6 million $3.25 million
Oct 8, 5 AM $0.0724
-1.87%
$33.6 million $3.19 million
Oct 8, 4 AM $0.0738
+0.83%
$34.24 million $3.17 million
Oct 8, 3 AM $0.0732
+0.19%
$33.96 million $3.18 million
Oct 8, 2 AM $0.0731
+0.65%
$33.9 million $3.22 million
Oct 8, 1 AM $0.0726
+0.02%
$33.68 million $3.48 million
Oct 8, 12 AM $0.0726
+0.46%
$33.67 million $3.48 million
Oct 7, 11 PM $0.0723
+0.03%
$33.52 million $3.53 million
Oct 7, 10 PM $0.0722
+0.70%
$33.51 million $3.59 million
Oct 7, 9 PM $0.0717
-0.52%
$33.27 million $3.6 million
Oct 7, 8 PM $0.0721
+1.83%
$33.45 million $3.62 million
Oct 7, 7 PM $0.0708
+0.78%
$32.85 million $3.57 million
Oct 7, 6 PM $0.0703
+0.57%
$32.59 million $3.54 million