Velvet Historical Data

VELVET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $ 0.45
+0.02%
$ 189.42 million $ 3.12 million
Aug 9, 8 PM $ 0.45
-0.64%
$ 189.38 million $ 3.09 million
Aug 9, 7 PM $ 0.452
-0.44%
$ 190.6 million $ 3.1 million
Aug 9, 6 PM $ 0.454
-0.92%
$ 191.44 million $ 3.14 million
Aug 9, 5 PM $ 0.459
-0.36%
$ 193.22 million $ 3.18 million
Aug 9, 4 PM $ 0.46
+1.71%
$ 193.9 million $ 3.21 million
Aug 9, 3 PM $ 0.452
-1.79%
$ 190.63 million $ 3.25 million
Aug 9, 2 PM $ 0.461
-0.59%
$ 194.1 million $ 3.17 million
Aug 9, 1 PM $ 0.463
-0.17%
$ 195.25 million $ 3.17 million
Aug 9, 12 PM $ 0.464
+0.59%
$ 195.59 million $ 3.18 million
Aug 9, 11 AM $ 0.462
-0.94%
$ 194.44 million $ 3.17 million
Aug 9, 10 AM $ 0.466
-0.93%
$ 196.28 million $ 3.22 million
Aug 9, 9 AM $ 0.47
+0.59%
$ 198.14 million $ 3.2 million
Aug 9, 8 AM $ 0.468
-0.53%
$ 196.97 million $ 3.12 million
Aug 9, 7 AM $ 0.47
+0.75%
$ 198.02 million $ 3.14 million
Aug 9, 6 AM $ 0.467
-1.11%
$ 196.55 million $ 3.13 million
Aug 9, 5 AM $ 0.472
+0.84%
$ 198.76 million $ 3.15 million
Aug 9, 4 AM $ 0.468
+0.85%
$ 197.11 million $ 3.17 million
Aug 9, 3 AM $ 0.464
-2.59%
$ 195.44 million $ 3.15 million
Aug 9, 2 AM $ 0.476
+1.38%
$ 200.64 million $ 3.11 million
Aug 9, 1 AM $ 0.47
-1.99%
$ 197.91 million $ 3.08 million
Aug 9, 12 AM $ 0.479
+2.05%
$ 201.94 million $ 3.02 million
Aug 8, 11 PM $ 0.47
+1.31%
$ 197.89 million $ 3.02 million
Aug 8, 10 PM $ 0.464
-2.38%
$ 195.33 million $ 2.96 million
Aug 8, 9 PM $ 0.475
-0.65%
$ 200.09 million $ 2.98 million
Aug 8, 8 PM $ 0.478
-0.56%
$ 201.41 million $ 3 million
Aug 8, 7 PM $ 0.481
+1.79%
$ 202.54 million $ 3.01 million
Aug 8, 6 PM $ 0.472
-1.26%
$ 198.97 million $ 3.01 million
Aug 8, 5 PM $ 0.478
+3.31%
$ 201.51 million $ 3.01 million
Aug 8, 4 PM $ 0.463
-0.57%
$ 195.06 million $ 3 million
Aug 8, 3 PM $ 0.466
+0.77%
$ 196.18 million $ 2.99 million
Aug 8, 2 PM $ 0.462
-0.51%
$ 194.67 million $ 2.99 million
Aug 8, 1 PM $ 0.464
+0.87%
$ 195.67 million $ 3.02 million
Aug 8, 12 PM $ 0.46
-0.67%
$ 193.99 million $ 3.06 million
Aug 8, 11 AM $ 0.464
-0.28%
$ 195.3 million $ 3.05 million
Aug 8, 10 AM $ 0.465
+0.07%
$ 195.84 million $ 3 million
Aug 8, 9 AM $ 0.465
+0.26%
$ 195.7 million $ 3 million
Aug 8, 8 AM $ 0.463
-0.11%
$ 195.19 million $ 3.04 million
Aug 8, 7 AM $ 0.464
-1.46%
$ 195.41 million $ 3.06 million
Aug 8, 6 AM $ 0.471
-0.58%
$ 198.3 million $ 3.13 million
Aug 8, 5 AM $ 0.473
+0.00%
$ 199.45 million $ 3.18 million
Aug 8, 4 AM $ 0.473
-1.71%
$ 199.46 million $ 3.18 million
Aug 8, 3 AM $ 0.482
+1.44%
$ 202.93 million $ 3.22 million
Aug 8, 2 AM $ 0.475
-1.27%
$ 200.06 million $ 3.24 million
Aug 8, 1 AM $ 0.481
+2.05%
$ 202.62 million $ 3.27 million
Aug 8, 12 AM $ 0.471
-0.63%
$ 198.55 million $ 3.27 million
Aug 7, 11 PM $ 0.474
-0.79%
$ 199.81 million $ 3.25 million
Aug 7, 10 PM $ 0.478
+1.20%
$ 201.4 million $ 3.27 million
Aug 7, 9 PM $ 0.472
-0.65%
$ 199 million $ 3.26 million
Aug 7, 8 PM $ 0.475
-1.21%
$ 200.31 million $ 3.3 million