Velvet Historical Data

VELVET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.299
-13.98%
$ 125.87 million $ 26.15 million
Jun 10, 11 AM $ 0.348
-5.66%
$ 146.32 million $ 26.93 million
Jun 10, 10 AM $ 0.369
-1.77%
$ 155.1 million $ 26.79 million
Jun 10, 9 AM $ 0.375
-8.94%
$ 157.9 million $ 26.92 million
Jun 10, 8 AM $ 0.411
+3.18%
$ 173.06 million $ 28.04 million
Jun 10, 7 AM $ 0.399
-2.42%
$ 167.82 million $ 29.4 million
Jun 10, 6 AM $ 0.409
+0.24%
$ 172.01 million $ 30.43 million
Jun 10, 5 AM $ 0.408
+2.16%
$ 171.49 million $ 31.08 million
Jun 10, 4 AM $ 0.399
+6.72%
$ 167.86 million $ 30.98 million
Jun 10, 3 AM $ 0.374
+0.04%
$ 157.29 million $ 30.86 million
Jun 10, 2 AM $ 0.374
-2.60%
$ 157.23 million $ 31.06 million
Jun 10, 1 AM $ 0.384
-2.77%
$ 161.43 million $ 31.07 million
Jun 10, 12 AM $ 0.394
-3.66%
$ 165.5 million $ 31 million
Jun 9, 11 PM $ 0.408
+0.84%
$ 171.73 million $ 31.14 million
Jun 9, 10 PM $ 0.405
+1.19%
$ 170.31 million $ 31.08 million
Jun 9, 9 PM $ 0.4
-2.65%
$ 168.3 million $ 30.99 million
Jun 9, 8 PM $ 0.411
+6.06%
$ 173 million $ 30.81 million
Jun 9, 7 PM $ 0.388
+10.44%
$ 163.12 million $ 30.75 million
Jun 9, 6 PM $ 0.351
-9.09%
$ 147.73 million $ 29.54 million
Jun 9, 5 PM $ 0.387
-7.84%
$ 162.61 million $ 28.22 million
Jun 9, 4 PM $ 0.42
-2.52%
$ 176.43 million $ 26.66 million
Jun 9, 3 PM $ 0.43
-6.55%
$ 180.99 million $ 24.04 million
Jun 9, 2 PM $ 0.461
+4.29%
$ 193.71 million $ 22.47 million
Jun 9, 1 PM $ 0.442
+5.63%
$ 185.75 million $ 21.46 million
Jun 9, 12 PM $ 0.418
+4.03%
$ 175.85 million $ 19.26 million
Jun 9, 11 AM $ 0.402
+2.72%
$ 169.04 million $ 18.41 million
Jun 9, 10 AM $ 0.391
+5.07%
$ 164.57 million $ 18.83 million
Jun 9, 9 AM $ 0.372
+6.14%
$ 156.57 million $ 18.83 million
Jun 9, 8 AM $ 0.351
+21.19%
$ 147.48 million $ 17.94 million
Jun 9, 7 AM $ 0.289
-5.85%
$ 121.66 million $ 16.3 million
Jun 9, 6 AM $ 0.307
-10.45%
$ 129.17 million $ 15.23 million
Jun 9, 5 AM $ 0.343
+5.08%
$ 144.24 million $ 14.32 million
Jun 9, 4 AM $ 0.326
+3.70%
$ 137.24 million $ 14.17 million
Jun 9, 3 AM $ 0.315
-1.72%
$ 132.35 million $ 14.25 million
Jun 9, 2 AM $ 0.32
+0.59%
$ 134.72 million $ 14 million
Jun 9, 1 AM $ 0.319
+2.69%
$ 133.94 million $ 13.85 million
Jun 9, 12 AM $ 0.31
-2.75%
$ 130.43 million $ 13.65 million
Jun 8, 11 PM $ 0.319
+0.41%
$ 134.1 million $ 13.47 million
Jun 8, 10 PM $ 0.318
-0.78%
$ 133.55 million $ 13.42 million
Jun 8, 9 PM $ 0.32
+0.37%
$ 134.55 million $ 13.35 million
Jun 8, 8 PM $ 0.319
-4.32%
$ 134.06 million $ 13.18 million
Jun 8, 7 PM $ 0.333
+2.35%
$ 140.19 million $ 12.69 million
Jun 8, 6 PM $ 0.326
-3.91%
$ 136.97 million $ 12.87 million
Jun 8, 5 PM $ 0.339
-10.74%
$ 142.54 million $ 11.94 million
Jun 8, 4 PM $ 0.38
+1.93%
$ 159.68 million $ 10.76 million
Jun 8, 3 PM $ 0.373
+0.46%
$ 156.66 million $ 10.91 million
Jun 8, 2 PM $ 0.371
+8.14%
$ 155.94 million $ 10.15 million
Jun 8, 1 PM $ 0.343
+6.03%
$ 144.21 million $ 9.2 million
Jun 8, 12 PM $ 0.323
-2.07%
$ 135.98 million $ 8.71 million
Jun 8, 11 AM $ 0.33
+5.40%
$ 138.87 million $ 7.99 million