Velvet Historical Data

VELVET Page 4
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.391
+0.37%
$ 169.62 million $ 21.97 million
4:29 PM $ 0.389
-0.12%
$ 163.91 million $ 21.97 million
4:28 PM $ 0.39
-0.12%
$ 163.91 million $ 21.97 million
4:27 PM $ 0.39
+0.46%
$ 163.91 million $ 21.95 million
4:26 PM $ 0.388
+0.22%
$ 163.91 million $ 21.93 million
4:25 PM $ 0.388
+0.01%
$ 163.91 million $ 21.93 million
4:24 PM $ 0.388
+0.00%
$ 163.15 million $ 21.93 million
4:23 PM $ 0.388
+0.48%
$ 163.15 million $ 21.92 million
4:22 PM $ 0.386
+0.00%
$ 163.15 million $ 21.92 million
4:21 PM $ 0.386
-0.11%
$ 163.15 million $ 21.93 million
4:20 PM $ 0.386
-0.14%
$ 163.15 million $ 21.93 million
4:19 PM $ 0.387
-0.35%
$ 162.75 million $ 21.94 million
4:18 PM $ 0.388
+0.27%
$ 162.75 million $ 21.94 million
4:17 PM $ 0.387
+0.40%
$ 162.75 million $ 21.92 million
4:16 PM $ 0.385
+0.20%
$ 162.75 million $ 21.92 million
4:15 PM $ 0.385
+0.18%
$ 162.75 million $ 21.92 million
4:14 PM $ 0.384
-0.10%
$ 161.6 million $ 21.92 million
4:13 PM $ 0.384
-0.12%
$ 161.6 million $ 21.91 million
4:12 PM $ 0.385
+0.35%
$ 161.6 million $ 21.92 million
4:11 PM $ 0.383
-0.08%
$ 161.6 million $ 21.91 million
4:10 PM $ 0.383
-0.46%
$ 161.6 million $ 21.92 million
4:09 PM $ 0.385
-0.05%
$ 162.21 million $ 21.92 million
4:08 PM $ 0.385
-0.09%
$ 162.21 million $ 21.92 million
4:07 PM $ 0.386
-0.53%
$ 162.21 million $ 21.95 million
4:06 PM $ 0.388
-0.16%
$ 162.21 million $ 21.95 million
4:05 PM $ 0.389
+0.04%
$ 162.21 million $ 21.94 million
4:04 PM $ 0.388
-0.18%
$ 163.5 million $ 21.93 million
4:03 PM $ 0.389
+0.60%
$ 163.5 million $ 21.9 million
4:02 PM $ 0.387
+0.04%
$ 163.5 million $ 21.9 million
4:01 PM $ 0.387
-0.06%
$ 163.5 million $ 21.9 million
4:00 PM $ 0.387
+0.52%
$ 163.5 million $ 21.91 million
3:59 PM $ 0.385
+0.11%
$ 161.98 million $ 21.9 million
3:58 PM $ 0.384
+0.23%
$ 161.98 million $ 21.89 million
3:57 PM $ 0.383
-0.38%
$ 161.98 million $ 21.89 million
3:56 PM $ 0.385
+0.11%
$ 161.98 million $ 21.89 million
3:55 PM $ 0.384
-0.31%
$ 161.98 million $ 21.9 million
3:54 PM $ 0.386
-0.07%
$ 162.56 million $ 21.91 million
3:53 PM $ 0.386
-0.11%
$ 162.56 million $ 21.91 million
3:52 PM $ 0.387
+0.25%
$ 162.56 million $ 21.89 million
3:51 PM $ 0.386
-0.13%
$ 162.56 million $ 21.88 million
3:50 PM $ 0.386
+0.31%
$ 162.56 million $ 21.85 million
3:49 PM $ 0.385
+0.08%
$ 162.19 million $ 21.85 million
3:48 PM $ 0.385
+0.24%
$ 162.19 million $ 21.84 million
3:47 PM $ 0.384
-0.06%
$ 162.19 million $ 21.83 million
3:46 PM $ 0.384
-0.11%
$ 162.19 million $ 21.84 million
3:45 PM $ 0.385
+0.14%
$ 162.19 million $ 21.83 million
3:44 PM $ 0.384
+0.15%
$ 161.71 million $ 21.81 million
3:43 PM $ 0.383
-0.45%
$ 161.71 million $ 21.81 million
3:42 PM $ 0.385
+0.04%
$ 161.71 million $ 21.83 million
3:41 PM $ 0.385
-0.04%
$ 161.71 million $ 21.83 million