Velvet Historical Data

VELVET Page 4
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.851
+0.05%
$ 360.69 million $ 27.58 million
12:44 AM $ 0.85
-0.20%
$ 360.2 million $ 27.59 million
12:43 AM $ 0.852
-0.12%
$ 360.2 million $ 27.59 million
12:42 AM $ 0.854
+0.01%
$ 360.2 million $ 27.6 million
12:41 AM $ 0.853
-0.05%
$ 360.2 million $ 27.6 million
12:40 AM $ 0.854
-0.02%
$ 360.2 million $ 27.6 million
12:39 AM $ 0.854
+0.11%
$ 361.93 million $ 27.6 million
12:38 AM $ 0.853
-0.15%
$ 361.93 million $ 27.6 million
12:37 AM $ 0.855
+0.02%
$ 361.93 million $ 27.6 million
12:36 AM $ 0.855
+0.28%
$ 361.93 million $ 27.6 million
12:35 AM $ 0.852
-0.16%
$ 361.93 million $ 27.6 million
12:34 AM $ 0.854
+0.13%
$ 361.6 million $ 27.6 million
12:33 AM $ 0.852
-0.05%
$ 361.6 million $ 27.61 million
12:32 AM $ 0.853
+0.01%
$ 361.6 million $ 27.61 million
12:31 AM $ 0.853
+0.04%
$ 361.6 million $ 27.61 million
12:30 AM $ 0.853
+0.11%
$ 361.6 million $ 27.61 million
12:29 AM $ 0.852
+0.07%
$ 360.73 million $ 27.6 million
12:28 AM $ 0.851
+0.10%
$ 360.73 million $ 27.61 million
12:27 AM $ 0.85
-0.20%
$ 360.73 million $ 27.61 million
12:26 AM $ 0.852
-0.15%
$ 360.73 million $ 27.61 million
12:25 AM $ 0.853
-0.51%
$ 360.73 million $ 27.61 million
12:24 AM $ 0.857
+0.05%
$ 363.23 million $ 27.61 million
12:23 AM $ 0.857
+0.53%
$ 363.23 million $ 27.61 million
12:22 AM $ 0.853
+0.69%
$ 363.23 million $ 27.6 million
12:21 AM $ 0.847
-0.04%
$ 363.23 million $ 27.59 million
12:20 AM $ 0.847
+0.16%
$ 363.23 million $ 27.58 million
12:19 AM $ 0.846
+0.16%
$ 358.26 million $ 27.58 million
12:18 AM $ 0.844
+0.62%
$ 358.26 million $ 27.57 million
12:17 AM $ 0.839
+0.21%
$ 358.26 million $ 27.57 million
12:16 AM $ 0.837
+0.05%
$ 358.26 million $ 27.57 million
12:15 AM $ 0.837
-0.05%
$ 358.26 million $ 27.57 million
12:14 AM $ 0.837
+0.30%
$ 354.74 million $ 27.57 million
12:13 AM $ 0.835
+0.09%
$ 354.74 million $ 27.57 million
12:12 AM $ 0.834
-0.18%
$ 354.74 million $ 27.57 million
12:11 AM $ 0.836
-0.27%
$ 354.74 million $ 27.57 million
12:10 AM $ 0.838
+0.05%
$ 354.74 million $ 27.57 million
12:09 AM $ 0.837
-0.26%
$ 354.74 million $ 27.57 million
12:08 AM $ 0.839
-0.58%
$ 354.74 million $ 27.57 million
12:07 AM $ 0.844
+0.65%
$ 354.74 million $ 27.55 million
12:06 AM $ 0.839
+0.08%
$ 354.74 million $ 27.55 million
12:05 AM $ 0.838
+0.21%
$ 354.74 million $ 27.56 million
12:04 AM $ 0.836
+0.50%
$ 354.32 million $ 27.56 million
12:03 AM $ 0.832
+0.17%
$ 354.32 million $ 27.56 million
12:02 AM $ 0.831
-0.06%
$ 354.32 million $ 27.56 million
12:01 AM $ 0.831
+0.02%
$ 354.32 million $ 27.57 million
12:00 AM $ 0.831
-0.01%
$ 354.32 million $ 27.57 million
11:59 PM $ 0.831
-0.04%
$ 352.15 million $ 27.58 million
11:58 PM $ 0.832
+0.06%
$ 352.15 million $ 27.58 million
11:57 PM $ 0.831
+0.08%
$ 352.15 million $ 27.58 million
11:56 PM $ 0.83
-0.15%
$ 352.15 million $ 27.58 million